PTF ETF Options Chain and Prices
See Unusual Options Activity for PTF 🔥
In the Money
PTF Option Calls
11/20/26 (m)PTF Option Puts
PTF Option Calls 11/20/26 (m)
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $6.40 | +1.59% | 6 | 0 | 10/30, 06:03 PM |
| 99.0 | $5.70 | 0.00% | 3 | 0 | 10/30, 05:51 PM |
| 100.0 | $5.40 | 0.00% | 4 | 0 | 10/30, 06:12 PM |
| 101.0 | $4.80 | -42.86% | 41 | 120 | 10/30, 06:12 PM |
| 102.0 | $6.80 | 0.00% | 9 | 0 | 10/20, 03:14 PM |
| 103.0 | $7.30 | 0.00% | 8 | 0 | 10/22, 06:45 PM |
| 104.0 | $6.50 | +9.24% | 9 | 50 | 10/22, 04:45 PM |
| 105.0 | $5.40 | 0.00% | 3 | 0 | 10/20, 04:22 PM |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $5.80 | +26.91% | 30 | 13 | 10/27, 06:26 PM |
| 110.0 | $1.85 | -63.00% | 3 | 2 | 10/30, 02:37 PM |
PTF Option Puts 11/20/26 (m)
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | $3.90 | 0.00% | 8 | 0 | 01/01, 12:00 AM |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $4.30 | 0.00% | 4 | 0 | 10/30, 04:55 PM |
| 95.0 | $4.11 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $6.10 | +22.00% | 33 | 0 | 10/30, 06:12 PM |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $3.00 | -28.57% | 1 | 16 | 10/27, 07:44 PM |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | $4.40 | -24.27% | 1 | 50 | 10/26, 06:33 PM |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | $4.40 | 0.00% | 1 | 0 | 10/27, 07:54 PM |
| 106.0 | $6.40 | 0.00% | 100 | 0 | 10/21, 02:38 PM |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $6.06 | +1.00% | 70 | 0 | 10/27, 06:53 PM |
| 110.0 | ― | ― | ― | ― | ― |
PTF Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:12 PM ET
- Put/Call Ratio (Volume)
- 1.74
- Put/Call Ratio (Open Interest)
- 0.54
- ATM Implied Volatility
- 43.8%
- Expected Move by Nov 20, 2026
- ±$8.40 (±8.43%)
- Max Pain
- $101.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $101.00 | 120 | 0 | 120 |
| $80.00 | 0 | 50 | 50 |
| $103.00 | 0 | 50 | 50 |
| $104.00 | 50 | 0 | 50 |
| $100.00 | 0 | 16 | 16 |
FAQ
What is the put/call ratio for PTF options?
PTF options expiring Nov 20, 2026 show a put/call volume ratio of 1.74 (251 puts vs. 144 calls traded) and a put/call open interest ratio of 0.54 (120 puts vs. 221 calls open) as of Oct 30, 2026, 2:12 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PTF options?
The at-the-money implied volatility of PTF options expiring Nov 20, 2026 is 43.8%, derived from the prices of the $100.00 strike call and put as of Oct 30, 2026, 2:12 PM ET.
What is the expected move for PTF by Nov 20, 2026?
The options market prices an expected move of ±$8.40 (±8.43%) for PTF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $100.00 strike.
What is the max pain price for PTF options?
The max pain strike for PTF options expiring Nov 20, 2026 is $101.00. At that price, the open PTF calls and puts would pay their holders the least at expiration.
Which PTF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PTF strikes with the most open interest are $101.00 (120 contracts), $80.00 (50 contracts), $103.00 (50 contracts), $104.00 (50 contracts), $100.00 (16 contracts).
Options chain for Invesco DWA Technology Momentum ETF (PTF).
