PRN ETF Options Chain and Prices
See Unusual Options Activity for PRN 🔥
In the Money
PRN Option Calls
11/20/26 (m)PRN Option Puts
PRN Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | $1.60 | -58.01% | 1 | 1 | 10/27, 02:28 PM |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
PRN Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 186.0 | $6.00 | 0.00% | 8 | 0 | 01/01, 12:00 AM |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | $5.66 | 0.00% | 1 | 0 | 10/21, 07:16 PM |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | $8.00 | -2.44% | 2 | 0 | 10/19, 04:15 PM |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
PRN Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 10:28 AM ET
- Put/Call Ratio (Volume)
- 11.00
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $155.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $210.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for PRN options?
PRN options expiring Nov 20, 2026 show a put/call volume ratio of 11.00 (11 puts vs. 1 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 1 calls open) as of Oct 27, 2026, 10:28 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for PRN options?
The max pain strike for PRN options expiring Nov 20, 2026 is $155.00. At that price, the open PRN calls and puts would pay their holders the least at expiration.
Which PRN option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PRN strikes with the most open interest are $210.00 (1 contracts).
Options chain for Invesco DWA Industrials Momentum ETF (PRN).