PPLT ETF Options Chain and Prices
See Unusual Options Activity for PPLT 🔥
In the Money
PPLT Option Calls
11/20/26 (m)PPLT Option Puts
PPLT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $4.50 | -14.93% | 1 | 2 | 10/14, 06:33 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $2.25 | -16.36% | 12 | 5 | 10/22, 05:40 PM |
| 13.0 | $1.75 | -12.50% | 1 | 16 | 10/14, 05:35 PM |
| 14.0 | $0.60 | -46.90% | 104 | 198 | 10/22, 07:59 PM |
| 15.0 | $0.22 | -45.00% | 32 | 327 | 10/22, 07:55 PM |
| 16.0 | $0.10 | -33.33% | 37 | 1,193 | 10/22, 05:19 PM |
| 17.0 | $0.05 | -16.67% | 93 | 413 | 10/22, 03:03 PM |
| 18.0 | $0.04 | +33.33% | 4 | 451 | 10/22, 03:01 PM |
| 19.0 | $0.05 | -44.44% | 1 | 91 | 10/14, 01:43 PM |
| 20.0 | $0.20 | 0.00% | 20 | 0 | 09/23, 02:12 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
PPLT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.05 | 0.00% | 232 | 0 | 10/16, 02:48 PM |
| 11.0 | $0.05 | 0.00% | 59 | 0 | 10/16, 02:36 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $0.05 | +25.00% | 3 | 12 | 10/16, 05:59 PM |
| 14.0 | $0.40 | +60.00% | 25 | 163 | 10/22, 07:37 PM |
| 15.0 | $1.00 | +38.89% | 243 | 1,294 | 10/22, 07:37 PM |
| 16.0 | $1.41 | +8.46% | 1 | 384 | 10/16, 05:31 PM |
| 17.0 | $1.80 | -1.10% | 5 | 35 | 10/05, 04:22 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $3.40 | -6.08% | 1 | 20 | 10/02, 02:05 PM |
| 20.0 | $3.98 | 0.00% | 3 | ― | 09/17, 02:30 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
PPLT Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 1.88
- Put/Call Ratio (Open Interest)
- 0.71
- ATM Implied Volatility
- 31.1%
- Expected Move by Nov 20, 2026
- ±$1.00 (±7.04%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 327 | 1,294 | 1,621 |
| $16.00 | 1,193 | 384 | 1,577 |
| $18.00 | 451 | 0 | 451 |
| $17.00 | 413 | 35 | 448 |
| $14.00 | 198 | 163 | 361 |
FAQ
What is the put/call ratio for PPLT options?
PPLT options expiring Nov 20, 2026 show a put/call volume ratio of 1.88 (572 puts vs. 305 calls traded) and a put/call open interest ratio of 0.71 (1,908 puts vs. 2,696 calls open) as of Oct 22, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PPLT options?
The at-the-money implied volatility of PPLT options expiring Nov 20, 2026 is 31.1%, derived from the prices of the $14.00 strike call and put as of Oct 22, 2026, 3:59 PM ET.
What is the expected move for PPLT by Nov 20, 2026?
The options market prices an expected move of ±$1.00 (±7.04%) for PPLT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for PPLT options?
The max pain strike for PPLT options expiring Nov 20, 2026 is $15.00. At that price, the open PPLT calls and puts would pay their holders the least at expiration.
Which PPLT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PPLT strikes with the most open interest are $15.00 (1,621 contracts), $16.00 (1,577 contracts), $18.00 (451 contracts), $17.00 (448 contracts), $14.00 (361 contracts).
Options chain for Aberdeen Standard Physical Platinum Shares ETF (PPLT).