PPA ETF Options Chain and Prices
See Unusual Options Activity for PPA 🔥
In the Money
PPA Option Calls
11/20/26 (m)PPA Option Puts
PPA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | $3.75 | +10.29% | 2 | 0 | 10/07, 05:50 PM |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | $3.52 | 0.00% | 1 | 0 | 10/13, 04:06 PM |
| 158.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | $2.29 | -17.63% | 1 | 7 | 10/14, 05:34 PM |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | ― | ― | ― | ― | ― |
| 163.0 | $3.80 | 0.00% | 5 | 0 | 09/22, 03:31 PM |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | $0.30 | -75.00% | 2 | 11 | 10/16, 02:29 PM |
| 166.0 | $1.30 | -59.38% | 1 | 5 | 10/19, 03:18 PM |
PPA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 150.0 | $2.60 | 0.00% | 2 | 0 | 10/12, 01:30 PM |
| 151.0 | $2.43 | -1.22% | 2 | 0 | 10/16, 05:02 PM |
| 152.0 | $2.72 | -33.66% | 2 | 2 | 10/16, 05:02 PM |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | $3.44 | -14.00% | 1 | 1 | 10/19, 01:58 PM |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | $4.80 | 0.00% | 1 | 0 | 10/19, 02:31 PM |
| 158.0 | ― | ― | ― | ― | ― |
| 159.0 | ― | ― | ― | ― | ― |
| 160.0 | $6.10 | -25.88% | 1 | 3 | 10/16, 07:42 PM |
| 161.0 | ― | ― | ― | ― | ― |
| 162.0 | ― | ― | ― | ― | ― |
| 163.0 | ― | ― | ― | ― | ― |
| 164.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 166.0 | ― | ― | ― | ― | ― |
PPA Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:18 AM ET
- Put/Call Ratio (Volume)
- 0.43
- Put/Call Ratio (Open Interest)
- 0.24
- ATM Implied Volatility
- 22.4%
- Expected Move by Nov 20, 2026
- ±$8.32 (±5.32%)
- Max Pain
- $160.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $165.00 | 11 | 0 | 11 |
| $160.00 | 7 | 3 | 10 |
| $166.00 | 5 | 0 | 5 |
| $152.00 | 0 | 2 | 2 |
| $170.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for PPA options?
PPA options expiring Nov 20, 2026 show a put/call volume ratio of 0.43 (9 puts vs. 21 calls traded) and a put/call open interest ratio of 0.24 (6 puts vs. 25 calls open) as of Oct 19, 2026, 11:18 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PPA options?
The at-the-money implied volatility of PPA options expiring Nov 20, 2026 is 22.4%, derived from the prices of the $157.00 strike call and put as of Oct 19, 2026, 11:18 AM ET.
What is the expected move for PPA by Nov 20, 2026?
The options market prices an expected move of ±$8.32 (±5.32%) for PPA by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $157.00 strike.
What is the max pain price for PPA options?
The max pain strike for PPA options expiring Nov 20, 2026 is $160.00. At that price, the open PPA calls and puts would pay their holders the least at expiration.
Which PPA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PPA strikes with the most open interest are $165.00 (11 contracts), $160.00 (10 contracts), $166.00 (5 contracts), $152.00 (2 contracts), $170.00 (2 contracts).
Options chain for Invesco Aerospace & Defense ETF (PPA).