PLTZ ETF Options Chain and Prices
See Unusual Options Activity for PLTZ 🔥
In the Money
PLTZ Option Calls
11/20/26 (m)PLTZ Option Puts
PLTZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $3.00 | +3.45% | 7 | 12 | 10/28, 06:49 PM |
| 5.0 | $2.65 | +35.90% | 6 | 8 | 10/16, 03:16 PM |
| 6.0 | $1.35 | +9.76% | 10 | 40 | 10/27, 02:30 PM |
| 7.0 | $1.00 | +25.00% | 1 | 169 | 10/29, 01:34 PM |
| 8.0 | $0.50 | -16.67% | 3 | 129 | 10/29, 01:43 PM |
| 9.0 | $0.45 | +12.50% | 2 | 61 | 10/29, 02:43 PM |
| 10.0 | $0.29 | -27.50% | 3 | 12 | 10/26, 02:48 PM |
| 11.0 | $0.35 | +40.00% | 40 | 47 | 10/15, 02:16 PM |
| 12.0 | $1.20 | 0.00% | 10 | 0 | 09/11, 07:53 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.00 | 0.00% | 30 | 0 | 08/17, 07:51 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
PLTZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.50 | -9.09% | 4 | 25 | 10/28, 02:00 PM |
| 7.0 | $1.05 | -8.70% | 2 | 13 | 10/26, 02:40 PM |
| 8.0 | $1.70 | +3.66% | 1 | 104 | 10/28, 07:24 PM |
| 9.0 | $1.55 | 0.00% | 1 | 0 | 09/15, 04:19 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $5.18 | 0.00% | 1 | 0 | 10/28, 06:17 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
PLTZ Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 10:43 AM ET
- Put/Call Ratio (Volume)
- 0.08
- Put/Call Ratio (Open Interest)
- 0.30
- ATM Implied Volatility
- 150.9%
- Expected Move by Nov 20, 2026
- ±$2.05 (±29.97%)
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 129 | 104 | 233 |
| $7.00 | 169 | 13 | 182 |
| $6.00 | 40 | 25 | 65 |
| $9.00 | 61 | 0 | 61 |
| $11.00 | 47 | 0 | 47 |
FAQ
What is the put/call ratio for PLTZ options?
PLTZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.08 (9 puts vs. 112 calls traded) and a put/call open interest ratio of 0.30 (142 puts vs. 478 calls open) as of Oct 29, 2026, 10:43 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PLTZ options?
The at-the-money implied volatility of PLTZ options expiring Nov 20, 2026 is 150.9%, derived from the prices of the $7.00 strike call and put as of Oct 29, 2026, 10:43 AM ET.
What is the expected move for PLTZ by Nov 20, 2026?
The options market prices an expected move of ±$2.05 (±29.97%) for PLTZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $7.00 strike.
What is the max pain price for PLTZ options?
The max pain strike for PLTZ options expiring Nov 20, 2026 is $7.00. At that price, the open PLTZ calls and puts would pay their holders the least at expiration.
Which PLTZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PLTZ strikes with the most open interest are $8.00 (233 contracts), $7.00 (182 contracts), $6.00 (65 contracts), $9.00 (61 contracts), $11.00 (47 contracts).
Options chain for Defiance Daily Target 2x Short PLTR ETF (PLTZ).