PLTY ETF Options Chain and Prices
See Unusual Options Activity for PLTY 🔥
In the Money
PLTY Option Calls
11/20/26 (m)PLTY Option Puts
PLTY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $5.90 | -1.99% | 1 | 1 | 10/13, 07:36 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $1.87 | -6.50% | 1 | 10 | 10/16, 06:31 PM |
| 36.0 | $1.11 | -24.49% | 3 | 24 | 10/30, 03:36 PM |
| 37.0 | $1.08 | -0.92% | 2 | 68 | 10/30, 02:25 PM |
| 38.0 | $0.70 | -38.05% | 1 | 72 | 10/30, 02:18 PM |
| 39.0 | $0.65 | -2.99% | 1 | 95 | 10/27, 01:50 PM |
| 40.0 | $0.56 | +24.44% | 17 | 65 | 10/29, 07:01 PM |
| 41.0 | $0.30 | -14.29% | 2 | 63 | 10/26, 03:24 PM |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
PLTY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.50 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $0.50 | -44.44% | 1 | 7 | 10/19, 03:26 PM |
| 31.0 | $0.80 | +5.26% | 1 | 3 | 10/30, 01:33 PM |
| 32.0 | $1.40 | -12.50% | 2 | 1 | 10/19, 01:30 PM |
| 33.0 | $0.90 | -21.74% | 1 | 3 | 10/27, 05:50 PM |
| 34.0 | $1.75 | -4.37% | 2 | 17 | 10/23, 02:41 PM |
| 35.0 | $2.25 | -19.06% | 20 | 1 | 09/30, 07:53 PM |
| 36.0 | $4.00 | +14.29% | 1 | 1 | 10/16, 05:03 PM |
| 37.0 | $3.10 | +67.57% | 1 | 7 | 10/27, 01:30 PM |
| 38.0 | $5.85 | 0.00% | 1 | ― | 09/17, 01:49 PM |
| 39.0 | $3.55 | +10.94% | 1 | 1 | 10/13, 06:48 PM |
| 40.0 | $4.17 | 0.00% | 1 | 0 | 10/13, 06:48 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
PLTY Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:36 AM ET
- Put/Call Ratio (Volume)
- 1.14
- Put/Call Ratio (Open Interest)
- 0.10
- ATM Implied Volatility
- 105.8%
- Expected Move by Nov 20, 2026
- ±$6.80 (±20.14%)
- Max Pain
- $35.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $39.00 | 95 | 1 | 96 |
| $37.00 | 68 | 7 | 75 |
| $38.00 | 72 | 0 | 72 |
| $40.00 | 65 | 0 | 65 |
| $41.00 | 63 | 0 | 63 |
FAQ
What is the put/call ratio for PLTY options?
PLTY options expiring Nov 20, 2026 show a put/call volume ratio of 1.14 (33 puts vs. 29 calls traded) and a put/call open interest ratio of 0.10 (41 puts vs. 425 calls open) as of Oct 30, 2026, 11:36 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PLTY options?
The at-the-money implied volatility of PLTY options expiring Nov 20, 2026 is 105.8%, derived from the prices of the $33.00 strike call and put as of Oct 30, 2026, 11:36 AM ET.
What is the expected move for PLTY by Nov 20, 2026?
The options market prices an expected move of ±$6.80 (±20.14%) for PLTY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $33.00 strike.
What is the max pain price for PLTY options?
The max pain strike for PLTY options expiring Nov 20, 2026 is $35.00. At that price, the open PLTY calls and puts would pay their holders the least at expiration.
Which PLTY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PLTY strikes with the most open interest are $39.00 (96 contracts), $37.00 (75 contracts), $38.00 (72 contracts), $40.00 (65 contracts), $41.00 (63 contracts).
Options chain for YieldMax PLTR Option Income Strategy ETF (PLTY).