PFF
iShares Preferred & Income Securities ETF
$27.98
PFF ETF Options Chain and Prices
See Unusual Options Activity for PFF 🔥
In the Money
PFF Option Calls
11/20/26 (m)PFF Option Puts
PFF Option Calls 11/20/26 (m)
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $0.22 | -51.11% | 63 | 184 | 11/12, 08:53 PM |
| 29.0 | $0.03 | +50.00% | 1 | 343 | 11/10, 06:01 PM |
| 30.0 | $0.05 | +25.00% | 1 | 189 | 10/16, 02:41 PM |
| 31.0 | $0.05 | 0.00% | 1 | 0 | 09/28, 01:30 PM |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
PFF Option Puts 11/20/26 (m)
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.06 | +20.00% | 10 | 34 | 10/21, 06:58 PM |
| 27.0 | $0.03 | -40.00% | 15 | 450 | 11/06, 04:55 PM |
| 28.0 | $0.15 | +200.00% | 50 | 1,760 | 11/12, 07:22 PM |
| 29.0 | $0.95 | +15.85% | 6 | 943 | 11/12, 08:04 PM |
| 30.0 | $1.55 | 0.00% | 3 | 50 | 11/04, 03:22 PM |
| 31.0 | $2.45 | +6.52% | 2 | 2 | 10/29, 07:45 PM |
| 32.0 | $3.77 | -0.26% | 1 | 0 | 11/11, 08:27 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $5.59 | -2.44% | 1 | 0 | 11/11, 04:13 PM |
| 35.0 | $6.79 | +2.88% | 2 | 0 | 11/11, 07:51 PM |
| 36.0 | $8.59 | +14.99% | 1 | 0 | 11/11, 07:07 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
PFF Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:53 PM ET
- Put/Call Ratio (Volume)
- 1.38
- Put/Call Ratio (Open Interest)
- 4.52
- ATM Implied Volatility
- 11.2%
- Expected Move by Nov 20, 2026
- ±$0.37 (±1.32%)
- Max Pain
- $29.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $28.00 | 184 | 1,760 | 1,944 |
| $29.00 | 343 | 943 | 1,286 |
| $27.00 | 0 | 450 | 450 |
| $30.00 | 189 | 50 | 239 |
| $26.00 | 0 | 34 | 34 |
FAQ
What is the put/call ratio for PFF options?
PFF options expiring Nov 20, 2026 show a put/call volume ratio of 1.38 (91 puts vs. 66 calls traded) and a put/call open interest ratio of 4.52 (3,239 puts vs. 716 calls open) as of Nov 12, 2026, 3:53 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PFF options?
The at-the-money implied volatility of PFF options expiring Nov 20, 2026 is 11.2%, derived from the prices of the $28.00 strike call and put as of Nov 12, 2026, 3:53 PM ET.
What is the expected move for PFF by Nov 20, 2026?
The options market prices an expected move of ±$0.37 (±1.32%) for PFF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $28.00 strike.
What is the max pain price for PFF options?
The max pain strike for PFF options expiring Nov 20, 2026 is $29.00. At that price, the open PFF calls and puts would pay their holders the least at expiration.
Which PFF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PFF strikes with the most open interest are $28.00 (1,944 contracts), $29.00 (1,286 contracts), $27.00 (450 contracts), $30.00 (239 contracts), $26.00 (34 contracts).
Options chain for iShares Preferred & Income Securities ETF (PFF).
