PBRG ETF Options Chain and Prices
See Unusual Options Activity for PBRG 🔥
In the Money
PBRG Option Calls
11/20/26 (m)PBRG Option Puts
PBRG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | $2.10 | 0.00% | 2 | 0 | 10/02, 02:26 PM |
| 50.0 | $16.94 | +213.70% | 15 | 15 | 10/12, 02:09 PM |
| 51.0 | $2.05 | -72.30% | 2 | 1 | 10/02, 01:31 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 55.0 | $5.40 | 0.00% | 1 | 0 | 09/14, 01:31 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | $3.50 | 0.00% | 1 | 0 | 10/06, 01:30 PM |
| 70.0 | $1.00 | -9.09% | 1 | 94 | 10/16, 05:06 PM |
| 75.0 | $1.45 | -27.50% | 1 | 1 | 10/19, 05:51 PM |
PBRG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 60.0 | $5.80 | 0.00% | 1 | 0 | 10/05, 01:34 PM |
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | $34.10 | +1.79% | 8 | 0 | 05/13, 06:03 PM |
PBRG Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 1:51 PM ET
- Put/Call Ratio (Volume)
- 0.35
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 213.7%
- Expected Move by Nov 20, 2026
- ±$35.55 (±51.14%)
- Max Pain
- $15.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $70.00 | 94 | 0 | 94 |
| $50.00 | 15 | 0 | 15 |
| $51.00 | 1 | 0 | 1 |
| $75.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for PBRG options?
PBRG options expiring Nov 20, 2026 show a put/call volume ratio of 0.35 (9 puts vs. 26 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 111 calls open) as of Oct 19, 2026, 1:51 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of PBRG options?
The at-the-money implied volatility of PBRG options expiring Nov 20, 2026 is 213.7%, derived from the prices of the $75.00 strike call and put as of Oct 19, 2026, 1:51 PM ET.
What is the expected move for PBRG by Nov 20, 2026?
The options market prices an expected move of ±$35.55 (±51.14%) for PBRG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $75.00 strike.
What is the max pain price for PBRG options?
The max pain strike for PBRG options expiring Nov 20, 2026 is $15.00. At that price, the open PBRG calls and puts would pay their holders the least at expiration.
Which PBRG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the PBRG strikes with the most open interest are $70.00 (94 contracts), $50.00 (15 contracts), $51.00 (1 contracts), $75.00 (1 contracts).
Options chain for Leverage Shares 2X Long PBR Daily ETF (PBRG).