OMAH ETF Options Chain and Prices
See Unusual Options Activity for OMAH 🔥
In the Money
OMAH Option Calls
11/20/26 (m)OMAH Option Puts
OMAH Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $9.96 | +2.47% | 2 | 0 | 06/15, 04:27 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $7.96 | +3.24% | 2 | 1 | 06/15, 05:38 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $2.25 | +4.65% | 2 | 0 | 10/20, 03:04 PM |
| 17.0 | $1.25 | +25.00% | 1 | 2 | 10/20, 03:08 PM |
| 18.0 | $0.36 | +24.14% | 7 | 78 | 10/20, 01:54 PM |
| 19.0 | $0.05 | -37.50% | 304 | 5,172 | 10/22, 07:42 PM |
| 20.0 | $0.05 | +25.00% | 40 | 83 | 10/01, 07:57 PM |
| 21.0 | $0.05 | +150.00% | 1 | 1 | 10/01, 07:57 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
OMAH Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.05 | 0.00% | 50 | 0 | 09/24, 04:20 PM |
| 16.0 | $0.15 | 0.00% | 5 | 7 | 10/05, 02:23 PM |
| 17.0 | $0.10 | -41.18% | 20 | 35 | 10/20, 02:08 PM |
| 18.0 | $0.23 | 0.00% | 22 | 221 | 10/20, 06:59 PM |
| 19.0 | $1.05 | -12.50% | 1 | 28 | 10/21, 01:30 PM |
| 20.0 | $2.00 | -6.98% | 1 | 4 | 09/14, 01:31 PM |
| 21.0 | $3.30 | 0.00% | 1 | 0 | 09/23, 01:30 PM |
| 22.0 | $3.47 | 0.00% | 1 | 0 | 07/14, 03:04 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
OMAH Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:42 PM ET
- Put/Call Ratio (Volume)
- 0.28
- Put/Call Ratio (Open Interest)
- 0.06
- ATM Implied Volatility
- 19.5%
- Expected Move by Nov 20, 2026
- ±$0.59 (±3.21%)
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $19.00 | 5,172 | 28 | 5,200 |
| $18.00 | 78 | 221 | 299 |
| $20.00 | 83 | 4 | 87 |
| $17.00 | 2 | 35 | 37 |
| $16.00 | 0 | 7 | 7 |
FAQ
What is the put/call ratio for OMAH options?
OMAH options expiring Nov 20, 2026 show a put/call volume ratio of 0.28 (101 puts vs. 359 calls traded) and a put/call open interest ratio of 0.06 (295 puts vs. 5,337 calls open) as of Oct 22, 2026, 3:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of OMAH options?
The at-the-money implied volatility of OMAH options expiring Nov 20, 2026 is 19.5%, derived from the prices of the $18.00 strike call and put as of Oct 22, 2026, 3:42 PM ET.
What is the expected move for OMAH by Nov 20, 2026?
The options market prices an expected move of ±$0.59 (±3.21%) for OMAH by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $18.00 strike.
What is the max pain price for OMAH options?
The max pain strike for OMAH options expiring Nov 20, 2026 is $18.00. At that price, the open OMAH calls and puts would pay their holders the least at expiration.
Which OMAH option strikes have the most open interest?
For the Nov 20, 2026 expiration, the OMAH strikes with the most open interest are $19.00 (5,200 contracts), $18.00 (299 contracts), $20.00 (87 contracts), $17.00 (37 contracts), $16.00 (7 contracts).
Options chain for VistaShares Target 15 Berkshire Select Income ETF (OMAH).