ODTE ETF Options Chain and Prices
See Unusual Options Activity for ODTE 🔥
In the Money
ODTE Option Calls
11/20/26 (m)ODTE Option Puts
ODTE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
ODTE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | $0.14 | 0.00% | 1 | 0 | 10/23, 06:18 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.04 | -82.61% | 1 | 1 | 10/27, 02:16 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.32 | 0.00% | 1 | 0 | 09/23, 05:17 PM |
| 24.0 | $0.54 | 0.00% | 1 | 0 | 09/23, 05:17 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $1.75 | -33.96% | 2 | 2 | 10/29, 04:23 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
ODTE Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 12:23 PM ET
- Max Pain
- $26.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $26.00 | 0 | 2 | 2 |
| $20.00 | 0 | 1 | 1 |
FAQ
What is the max pain price for ODTE options?
The max pain strike for ODTE options expiring Nov 20, 2026 is $26.00. At that price, the open ODTE calls and puts would pay their holders the least at expiration.
Which ODTE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ODTE strikes with the most open interest are $26.00 (2 contracts), $20.00 (1 contracts).
What are ODTE call options?
A ODTE call option gives the holder the right, but not the obligation, to buy ODTE shares at the strike price on or before the expiration date.
Options chain for VegaShares SPX NDX RTY Premium Income ETF (ODTE).