NVDQ ETF Options Chain and Prices
See Unusual Options Activity for NVDQ 🔥
In the Money
NVDQ Option Calls
11/20/26 (m)NVDQ Option Puts
NVDQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $7.00 | 0.00% | 1 | 0 | 09/30, 04:13 PM |
| 2.0 | $5.64 | 0.00% | 5 | 0 | 10/02, 03:39 PM |
| 3.0 | $6.75 | +25.00% | 2 | 0 | 10/30, 04:00 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $4.75 | 0.00% | 3 | 0 | 10/30, 04:00 PM |
| 6.0 | $3.40 | +3.03% | 6 | 54 | 10/23, 07:56 PM |
| 7.0 | $2.25 | +16.58% | 1 | 1 | 10/23, 01:44 PM |
| 8.0 | $1.32 | +10.00% | 1 | 34 | 10/22, 03:00 PM |
| 9.0 | $0.84 | +16.67% | 10 | 39 | 10/29, 01:36 PM |
| 10.0 | $1.30 | +160.00% | 22 | 47 | 10/30, 07:51 PM |
| 11.0 | $0.65 | +160.00% | 3 | 1 | 10/30, 06:49 PM |
| 12.0 | $0.25 | +25.00% | 9 | 1 | 10/23, 04:58 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.25 | 0.00% | 3 | 0 | 10/29, 04:46 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
NVDQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.13 | 0.00% | 1 | 0 | 09/21, 02:48 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $0.15 | 0.00% | 1 | 0 | 10/21, 05:52 PM |
| 8.0 | $0.30 | -9.09% | 1 | 5 | 10/26, 01:56 PM |
| 9.0 | $0.50 | -28.57% | 2 | 9 | 10/30, 06:39 PM |
| 10.0 | $0.90 | -40.79% | 2 | 1 | 10/30, 06:39 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $3.62 | 0.00% | 2 | 0 | 10/21, 01:32 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $5.19 | 0.00% | 11 | 0 | 09/18, 07:10 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
NVDQ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:51 PM ET
- Put/Call Ratio (Volume)
- 0.30
- Put/Call Ratio (Open Interest)
- 0.08
- ATM Implied Volatility
- 115.8%
- Expected Move by Nov 20, 2026
- ±$2.20 (±22.24%)
- Max Pain
- $6.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 54 | 0 | 54 |
| $9.00 | 39 | 9 | 48 |
| $10.00 | 47 | 1 | 48 |
| $8.00 | 34 | 5 | 39 |
| $7.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for NVDQ options?
NVDQ options expiring Nov 20, 2026 show a put/call volume ratio of 0.30 (20 puts vs. 66 calls traded) and a put/call open interest ratio of 0.08 (15 puts vs. 177 calls open) as of Oct 30, 2026, 3:51 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NVDQ options?
The at-the-money implied volatility of NVDQ options expiring Nov 20, 2026 is 115.8%, derived from the prices of the $10.00 strike call and put as of Oct 30, 2026, 3:51 PM ET.
What is the expected move for NVDQ by Nov 20, 2026?
The options market prices an expected move of ±$2.20 (±22.24%) for NVDQ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $10.00 strike.
What is the max pain price for NVDQ options?
The max pain strike for NVDQ options expiring Nov 20, 2026 is $6.00. At that price, the open NVDQ calls and puts would pay their holders the least at expiration.
Which NVDQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NVDQ strikes with the most open interest are $6.00 (54 contracts), $9.00 (48 contracts), $10.00 (48 contracts), $8.00 (39 contracts), $7.00 (1 contracts).
Options chain for T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ).