NOWL
GraniteShares 2x Long NOW Daily ETF
$3.38
NOWL ETF Options Chain and Prices
See Unusual Options Activity for NOWL 🔥
In the Money
NOWL Option Calls
11/20/26 (m)NOWL Option Puts
NOWL Option Calls 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $1.30 | -33.33% | 2 | 4 | 11/06, 02:56 PM |
| 3.0 | $0.45 | +12.50% | 53 | 638 | 11/13, 08:53 PM |
| 4.0 | $0.06 | -14.29% | 104 | 1,713 | 11/13, 07:15 PM |
| 5.0 | $0.01 | -80.00% | 13 | 2,924 | 11/12, 08:30 PM |
| 6.0 | $0.09 | -96.65% | 144 | 21 | 10/29, 07:55 PM |
| 7.0 | $0.05 | +25.00% | 25 | 343 | 10/30, 05:48 PM |
| 8.0 | $0.05 | +25.00% | 15 | 154 | 11/09, 06:53 PM |
| 9.0 | $0.09 | +80.00% | 1 | 532 | 11/10, 08:12 PM |
| 10.0 | $0.03 | -40.00% | 4 | 716 | 11/11, 03:40 PM |
| 11.0 | $0.10 | +150.00% | 5 | 300 | 11/05, 05:57 PM |
| 12.0 | $0.08 | +100.00% | 1 | 1,141 | 11/09, 06:55 PM |
| 13.0 | $0.15 | -40.00% | 1 | 38 | 10/29, 02:15 PM |
NOWL Option Puts 11/20/26 (m)
| 1.0 | $0.01 | 0.00% | 10 | 0 | 10/29, 07:58 PM |
| 2.0 | $0.24 | +140.00% | 4 | 0 | 10/29, 01:34 PM |
| 3.0 | $0.10 | -47.37% | 1 | 51 | 11/12, 07:37 PM |
| 4.0 | $0.82 | +49.09% | 15 | 1,001 | 11/13, 04:16 PM |
| 5.0 | $1.75 | -7.89% | 1 | 271 | 11/12, 07:15 PM |
| 6.0 | $2.49 | -15.59% | 2 | 56 | 11/13, 06:23 PM |
| 7.0 | $3.50 | -8.85% | 1 | 288 | 11/12, 02:47 PM |
| 8.0 | $4.75 | +17.87% | 1 | 331 | 11/12, 05:29 PM |
| 9.0 | $5.80 | +10.06% | 1 | 28 | 11/06, 04:57 PM |
| 10.0 | $6.30 | +231.58% | 3 | 55 | 10/30, 01:42 PM |
| 11.0 | $7.40 | +199.60% | 1 | 36 | 10/30, 04:59 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
NOWL Options Summary
Expiring Nov 20, 2026 · As of Nov 13, 2026, 3:53 PM ET
- Put/Call Ratio (Volume)
- 0.09
- Put/Call Ratio (Open Interest)
- 0.25
- ATM Implied Volatility
- 128.3%
- Expected Move by Nov 20, 2026
- ±$0.55 (±16.27%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 2,924 | 271 | 3,195 |
| $4.00 | 1,713 | 1,001 | 2,714 |
| $12.00 | 1,141 | 0 | 1,141 |
| $10.00 | 716 | 55 | 771 |
| $3.00 | 638 | 51 | 689 |
FAQ
What is the put/call ratio for NOWL options?
NOWL options expiring Nov 20, 2026 show a put/call volume ratio of 0.09 (41 puts vs. 460 calls traded) and a put/call open interest ratio of 0.25 (2,117 puts vs. 8,548 calls open) as of Nov 13, 2026, 3:53 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NOWL options?
The at-the-money implied volatility of NOWL options expiring Nov 20, 2026 is 128.3%, derived from the prices of the $3.00 strike call and put as of Nov 13, 2026, 3:53 PM ET.
What is the expected move for NOWL by Nov 20, 2026?
The options market prices an expected move of ±$0.55 (±16.27%) for NOWL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $3.00 strike.
What is the max pain price for NOWL options?
The max pain strike for NOWL options expiring Nov 20, 2026 is $4.00. At that price, the open NOWL calls and puts would pay their holders the least at expiration.
Which NOWL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NOWL strikes with the most open interest are $5.00 (3,195 contracts), $4.00 (2,714 contracts), $12.00 (1,141 contracts), $10.00 (771 contracts), $3.00 (689 contracts).
Options chain for GraniteShares 2x Long NOW Daily ETF (NOWL).
