NFLY ETF Options Chain and Prices
See Unusual Options Activity for NFLY 🔥
In the Money
NFLY Option Calls
11/20/26 (m)NFLY Option Puts
NFLY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $5.10 | -0.97% | 5 | 2 | 10/27, 05:44 PM |
| 2.0 | $4.70 | 0.00% | 2 | 0 | 10/20, 04:32 PM |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $1.97 | 0.00% | 1 | 0 | 10/29, 07:03 PM |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.75 | -13.79% | 3 | 0 | 10/20, 01:40 PM |
| 7.0 | $0.05 | -66.67% | 2 | 6 | 10/21, 01:49 PM |
| 8.0 | $0.05 | +66.67% | 1 | 25 | 10/19, 03:19 PM |
| 9.0 | $0.13 | -35.00% | 1 | 19 | 10/08, 07:28 PM |
| 10.0 | $0.03 | -40.00% | 3 | 21 | 09/02, 01:33 PM |
| 11.0 | $0.25 | -78.26% | 1 | 2 | 04/22, 05:41 PM |
| 12.0 | $0.66 | +65.00% | 1 | 1 | 05/18, 05:53 PM |
| 13.0 | $0.21 | 0.00% | 5 | 0 | 05/01, 04:32 PM |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.10 | -33.33% | 1 | 1 | 06/29, 03:22 PM |
| 16.0 | $0.01 | -93.33% | 3 | 5 | 09/03, 04:29 PM |
NFLY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.35 | -72.00% | 1 | 1 | 05/07, 02:02 PM |
| 6.0 | $0.20 | +100.00% | 1 | 1 | 10/21, 07:45 PM |
| 7.0 | $1.05 | +29.63% | 2 | 5 | 10/27, 03:02 PM |
| 8.0 | $0.95 | +18.75% | 1 | 10 | 09/08, 02:25 PM |
| 9.0 | $1.58 | -26.51% | 1 | 3 | 08/20, 02:43 PM |
| 10.0 | $3.70 | +42.31% | 1 | 4 | 09/28, 06:37 PM |
| 11.0 | $2.50 | -1.96% | 2 | 2 | 05/15, 06:50 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $6.00 | +41.18% | 1 | 2 | 06/23, 03:39 PM |
| 14.0 | $4.74 | -10.57% | 2 | 1 | 05/15, 07:16 PM |
| 15.0 | $6.25 | +5.04% | 1 | 1 | 04/23, 05:36 PM |
| 16.0 | $6.95 | -2.11% | 7 | 0 | 05/14, 03:48 PM |
NFLY Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:03 PM ET
- Put/Call Ratio (Volume)
- 2.33
- Put/Call Ratio (Open Interest)
- 0.92
- ATM Implied Volatility
- 81.2%
- Expected Move by Nov 20, 2026
- ±$0.95 (±15.97%)
- Max Pain
- $10.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 0 | 54 | 54 |
| $8.00 | 25 | 10 | 35 |
| $10.00 | 21 | 4 | 25 |
| $9.00 | 19 | 3 | 22 |
| $7.00 | 6 | 5 | 11 |
FAQ
What is the put/call ratio for NFLY options?
NFLY options expiring Nov 20, 2026 show a put/call volume ratio of 2.33 (84 puts vs. 36 calls traded) and a put/call open interest ratio of 0.92 (84 puts vs. 91 calls open) as of Oct 29, 2026, 3:03 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NFLY options?
The at-the-money implied volatility of NFLY options expiring Nov 20, 2026 is 81.2%, derived from the prices of the $6.00 strike call and put as of Oct 29, 2026, 3:03 PM ET.
What is the expected move for NFLY by Nov 20, 2026?
The options market prices an expected move of ±$0.95 (±15.97%) for NFLY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $6.00 strike.
What is the max pain price for NFLY options?
The max pain strike for NFLY options expiring Nov 20, 2026 is $10.00. At that price, the open NFLY calls and puts would pay their holders the least at expiration.
Which NFLY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NFLY strikes with the most open interest are $17.00 (54 contracts), $8.00 (35 contracts), $10.00 (25 contracts), $9.00 (22 contracts), $7.00 (11 contracts).
Options chain for YieldMax NFLX Option Income Strategy ETF (NFLY).