NETG ETF Options Chain and Prices
See Unusual Options Activity for NETG 🔥
In the Money
NETG Option Calls
11/20/26 (m)NETG Option Puts
NETG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 12.0 | $7.50 | 0.00% | 1 | 0 | 10/22, 01:50 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $5.20 | 0.00% | 1 | 0 | 10/15, 02:46 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $2.92 | 0.00% | 1 | 0 | 10/16, 06:20 PM |
| 18.0 | $2.95 | +13.46% | 1 | 3 | 10/21, 02:17 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $2.77 | +45.79% | 3 | 1 | 10/22, 01:49 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $2.00 | +42.86% | 1 | 3 | 10/21, 05:20 PM |
| 23.0 | $2.70 | 0.00% | 5 | 0 | 10/23, 07:34 PM |
| 24.0 | $1.50 | +30.43% | 4 | 2 | 10/23, 01:52 PM |
| 25.0 | $1.50 | +9.49% | 2 | 14 | 10/22, 01:40 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $1.70 | +70.00% | 1 | 10 | 10/23, 07:19 PM |
| 28.0 | $2.80 | -24.32% | 1 | 6 | 10/13, 02:19 PM |
| 29.0 | $1.70 | 0.00% | 1 | 0 | 10/23, 07:21 PM |
| 30.0 | $1.30 | +78.08% | 2 | 4 | 10/22, 06:44 PM |
NETG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | $0.34 | -2.86% | 2 | 1 | 10/23, 01:42 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $1.10 | -8.33% | 1 | 8 | 10/20, 03:50 PM |
| 14.0 | $0.57 | -42.42% | 8 | 16 | 10/13, 05:51 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $1.62 | +8.00% | 1 | 2 | 10/23, 07:30 PM |
| 17.0 | $2.20 | -4.35% | 1 | 3 | 10/23, 02:36 PM |
| 18.0 | $3.80 | +26.67% | 1 | 6 | 10/16, 05:23 PM |
| 19.0 | $1.95 | 0.00% | 3 | 0 | 10/14, 03:01 PM |
| 20.0 | $3.20 | -44.83% | 2 | 4 | 10/23, 04:54 PM |
| 21.0 | $2.80 | 0.00% | 2 | 0 | 09/29, 05:39 PM |
| 22.0 | $5.30 | +39.47% | 12 | 1 | 10/15, 05:02 PM |
| 23.0 | $3.70 | +2.78% | 1 | 2 | 10/08, 02:11 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $4.51 | +15.64% | 1 | 3 | 10/12, 03:36 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $10.00 | +46.41% | 1 | 1 | 10/16, 01:38 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
NETG Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 3:34 PM ET
- Put/Call Ratio (Volume)
- 0.65
- Put/Call Ratio (Open Interest)
- 1.09
- ATM Implied Volatility
- 134.6%
- Expected Move by Nov 20, 2026
- ±$5.97 (±29.38%)
- Max Pain
- $22.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 14 | 3 | 17 |
| $14.00 | 0 | 16 | 16 |
| $27.00 | 10 | 1 | 11 |
| $18.00 | 3 | 6 | 9 |
| $13.00 | 0 | 8 | 8 |
FAQ
What is the put/call ratio for NETG options?
NETG options expiring Nov 20, 2026 show a put/call volume ratio of 0.65 (36 puts vs. 55 calls traded) and a put/call open interest ratio of 1.09 (47 puts vs. 43 calls open) as of Oct 23, 2026, 3:34 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NETG options?
The at-the-money implied volatility of NETG options expiring Nov 20, 2026 is 134.6%, derived from the prices of the $20.00 strike call and put as of Oct 23, 2026, 3:34 PM ET.
What is the expected move for NETG by Nov 20, 2026?
The options market prices an expected move of ±$5.97 (±29.38%) for NETG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for NETG options?
The max pain strike for NETG options expiring Nov 20, 2026 is $22.00. At that price, the open NETG calls and puts would pay their holders the least at expiration.
Which NETG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NETG strikes with the most open interest are $25.00 (17 contracts), $14.00 (16 contracts), $27.00 (11 contracts), $18.00 (9 contracts), $13.00 (8 contracts).
Options chain for Leverage Shares 2X Long NET Daily ETF (NETG).