NEAR ETF Options Chain and Prices
See Unusual Options Activity for NEAR 🔥
In the Money
NEAR Option Calls
11/20/26 (m)NEAR Option Puts
NEAR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | $3.63 | 0.00% | 1 | 0 | 06/23, 06:31 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $3.80 | 0.00% | 4 | 0 | 07/16, 07:54 PM |
| 51.0 | $3.30 | 0.00% | 1 | 0 | 08/24, 06:49 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
NEAR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $0.10 | -90.91% | 2 | 0 | 04/28, 01:48 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $2.08 | 0.00% | 1 | 0 | 10/22, 03:43 PM |
| 53.0 | $3.17 | 0.00% | 1 | 0 | 10/20, 06:58 PM |
| 54.0 | $3.89 | -23.73% | 1 | 1 | 10/28, 03:57 PM |
| 55.0 | $5.06 | 0.00% | 2 | 0 | 10/23, 07:30 PM |
| 56.0 | $6.16 | 0.00% | 1 | 0 | 10/21, 02:59 PM |
| 57.0 | $7.20 | -10.89% | 2 | 2 | 10/28, 04:03 PM |
| 58.0 | $8.06 | 0.00% | 1 | 0 | 10/23, 04:27 PM |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
NEAR Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 12:03 PM ET
- Put/Call Ratio (Volume)
- 1.83
- ATM Implied Volatility
- 38.8%
- Expected Move by Nov 20, 2026
- ±$3.90 (±7.79%)
- Max Pain
- $57.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $57.00 | 0 | 2 | 2 |
| $54.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for NEAR options?
NEAR options expiring Nov 20, 2026 show a put/call volume ratio of 1.83 (11 puts vs. 6 calls traded) as of Oct 28, 2026, 12:03 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NEAR options?
The at-the-money implied volatility of NEAR options expiring Nov 20, 2026 is 38.8%, derived from the prices of the $50.00 strike call and put as of Oct 28, 2026, 12:03 PM ET.
What is the expected move for NEAR by Nov 20, 2026?
The options market prices an expected move of ±$3.90 (±7.79%) for NEAR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $50.00 strike.
What is the max pain price for NEAR options?
The max pain strike for NEAR options expiring Nov 20, 2026 is $57.00. At that price, the open NEAR calls and puts would pay their holders the least at expiration.
Which NEAR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NEAR strikes with the most open interest are $57.00 (2 contracts), $54.00 (1 contracts).
Options chain for BlackRock Short Maturity Bond ETF (NEAR).