NBIZ ETF Options Chain and Prices
See Unusual Options Activity for NBIZ 🔥
In the Money
NBIZ Option Calls
11/20/26 (m)NBIZ Option Puts
NBIZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 28.0 | $8.88 | -36.62% | 1 | 2 | 10/27, 06:56 PM |
| 29.0 | $10.34 | +72.33% | 1 | 4 | 10/30, 01:41 PM |
| 30.0 | $6.20 | +3.33% | 1 | 14 | 10/29, 02:32 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $7.90 | +27.42% | 2 | 3 | 10/30, 02:09 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $9.77 | +108.32% | 3 | 17 | 10/30, 06:05 PM |
| 36.0 | $7.75 | +55.00% | 1 | 3 | 10/30, 02:28 PM |
| 37.0 | $7.78 | +29.67% | 2 | 3 | 10/30, 04:33 PM |
| 38.0 | $7.20 | +9.09% | 1 | 5 | 10/30, 02:29 PM |
| 39.0 | $6.70 | -4.29% | 1 | 4 | 10/30, 02:29 PM |
| 40.0 | $6.40 | +74.86% | 2 | 18 | 10/30, 02:29 PM |
| 45.0 | $6.50 | +188.89% | 11 | 81 | 10/30, 06:37 PM |
NBIZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 28.0 | $3.10 | -26.19% | 6 | 23 | 10/30, 03:02 PM |
| 29.0 | $3.33 | -24.66% | 3 | 10 | 10/22, 03:18 PM |
| 30.0 | $5.30 | 0.00% | 2 | 39 | 10/29, 01:58 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $6.50 | +5.18% | 1 | 1 | 10/27, 03:57 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $6.21 | 0.00% | 3 | 0 | 10/22, 03:18 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $9.70 | +24.36% | 2 | 4 | 10/30, 01:43 PM |
| 45.0 | $16.50 | +28.91% | 1 | 2 | 10/29, 05:23 PM |
NBIZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:37 PM ET
- Put/Call Ratio (Volume)
- 2.49
- Put/Call Ratio (Open Interest)
- 0.52
- ATM Implied Volatility
- 216.8%
- Expected Move by Nov 20, 2026
- ±$16.10 (±42.49%)
- Max Pain
- $25.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 155 | 14 | 169 |
| $45.00 | 81 | 2 | 83 |
| $30.00 | 14 | 39 | 53 |
| $28.00 | 2 | 23 | 25 |
| $40.00 | 18 | 4 | 22 |
FAQ
What is the put/call ratio for NBIZ options?
NBIZ options expiring Nov 20, 2026 show a put/call volume ratio of 2.49 (162 puts vs. 65 calls traded) and a put/call open interest ratio of 0.52 (183 puts vs. 349 calls open) as of Oct 30, 2026, 2:37 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NBIZ options?
The at-the-money implied volatility of NBIZ options expiring Nov 20, 2026 is 216.8%, derived from the prices of the $40.00 strike call and put as of Oct 30, 2026, 2:37 PM ET.
What is the expected move for NBIZ by Nov 20, 2026?
The options market prices an expected move of ±$16.10 (±42.49%) for NBIZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $40.00 strike.
What is the max pain price for NBIZ options?
The max pain strike for NBIZ options expiring Nov 20, 2026 is $25.00. At that price, the open NBIZ calls and puts would pay their holders the least at expiration.
Which NBIZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NBIZ strikes with the most open interest are $25.00 (169 contracts), $45.00 (83 contracts), $30.00 (53 contracts), $28.00 (25 contracts), $40.00 (22 contracts).
Options chain for Tradr 2X Short NBIS Daily ETF (NBIZ).