NBIG ETF Options Chain and Prices
See Unusual Options Activity for NBIG 🔥
In the Money
NBIG Option Calls
11/20/26 (m)NBIG Option Puts
NBIG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $8.00 | -57.89% | 1 | 4 | 10/19, 02:51 PM |
| 2.0 | $6.80 | -83.41% | 1 | 0 | 10/19, 05:30 PM |
| 3.0 | $40.90 | +7.18% | 2 | 0 | 06/17, 02:55 PM |
| 4.0 | $4.95 | -29.29% | 7 | 21 | 10/20, 05:03 PM |
| 5.0 | $4.33 | +13.95% | 3 | 22 | 10/19, 04:00 PM |
| 6.0 | $3.20 | -88.82% | 3 | 64 | 10/15, 02:30 PM |
| 7.0 | $2.73 | -4.21% | 1 | 3,269 | 10/20, 07:06 PM |
| 8.0 | $2.25 | -4.26% | 16 | 39 | 10/20, 07:58 PM |
| 9.0 | $1.79 | -5.79% | 29 | 100 | 10/20, 05:42 PM |
| 10.0 | $1.55 | -3.13% | 103 | 1,136 | 10/20, 07:57 PM |
| 11.0 | $1.17 | -2.50% | 109 | 202 | 10/20, 07:33 PM |
| 12.0 | $0.90 | -14.29% | 18 | 350 | 10/20, 04:10 PM |
| 13.0 | $0.79 | -1.25% | 11 | 222 | 10/20, 07:51 PM |
| 14.0 | $0.62 | +12.73% | 68 | 95 | 10/20, 07:35 PM |
| 15.0 | $0.60 | +17.65% | 45 | 453 | 10/20, 07:58 PM |
| 16.0 | $0.42 | +20.00% | 5 | 1,451 | 10/20, 06:43 PM |
| 17.0 | $0.30 | -14.29% | 28 | 211 | 10/20, 06:09 PM |
| 18.0 | $0.25 | -16.67% | 41 | 142 | 10/20, 06:04 PM |
| 19.0 | $0.21 | -16.00% | 9 | 72 | 10/20, 03:55 PM |
NBIG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.34 | +466.67% | 1 | 150 | 08/07, 03:18 PM |
| 2.0 | $0.17 | -34.62% | 3 | 3 | 08/06, 07:53 PM |
| 3.0 | $0.10 | -66.67% | 2 | 14 | 10/19, 04:41 PM |
| 4.0 | $0.20 | +33.33% | 1 | 62 | 10/16, 07:56 PM |
| 5.0 | $0.40 | +60.00% | 6 | 315 | 10/20, 01:34 PM |
| 6.0 | $0.50 | -16.67% | 63 | 516 | 10/20, 07:59 PM |
| 7.0 | $0.90 | +4.65% | 24 | 661 | 10/20, 07:51 PM |
| 8.0 | $1.38 | +4.55% | 4 | 365 | 10/20, 05:59 PM |
| 9.0 | $1.97 | +3.68% | 74 | 255 | 10/20, 07:17 PM |
| 10.0 | $2.60 | -1.14% | 69 | 913 | 10/20, 07:36 PM |
| 11.0 | $3.32 | +0.61% | 1 | 359 | 10/19, 01:35 PM |
| 12.0 | $4.10 | -2.61% | 2 | 623 | 10/20, 07:26 PM |
| 13.0 | $5.50 | +14.58% | 3 | 719 | 10/20, 01:46 PM |
| 14.0 | $5.65 | +0.89% | 7 | 387 | 10/20, 07:31 PM |
| 15.0 | $6.70 | +1.52% | 2 | 1,200 | 10/20, 03:49 PM |
| 16.0 | $7.20 | -4.00% | 2 | 224 | 10/20, 02:51 PM |
| 17.0 | $8.42 | +11.52% | 1 | 102 | 10/20, 07:47 PM |
| 18.0 | $8.70 | +9.43% | 3 | 107 | 10/15, 03:22 PM |
| 19.0 | $4.70 | +14.74% | 20 | 55 | 10/07, 02:20 PM |
NBIG Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.55
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 181.6%
- Expected Move by Nov 20, 2026
- ±$3.76 (±41.73%)
- Max Pain
- $12.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 3,269 | 661 | 3,930 |
| $40.00 | 2,073 | 54 | 2,127 |
| $10.00 | 1,136 | 913 | 2,049 |
| $20.00 | 1,783 | 198 | 1,981 |
| $16.00 | 1,451 | 224 | 1,675 |
FAQ
What is the put/call ratio for NBIG options?
NBIG options expiring Nov 20, 2026 show a put/call volume ratio of 0.55 (869 puts vs. 1,573 calls traded) and a put/call open interest ratio of 0.53 (9,137 puts vs. 17,378 calls open) as of Oct 20, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NBIG options?
The at-the-money implied volatility of NBIG options expiring Nov 20, 2026 is 181.6%, derived from the prices of the $9.00 strike call and put as of Oct 20, 2026, 3:59 PM ET.
What is the expected move for NBIG by Nov 20, 2026?
The options market prices an expected move of ±$3.76 (±41.73%) for NBIG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for NBIG options?
The max pain strike for NBIG options expiring Nov 20, 2026 is $12.00. At that price, the open NBIG calls and puts would pay their holders the least at expiration.
Which NBIG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NBIG strikes with the most open interest are $7.00 (3,930 contracts), $40.00 (2,127 contracts), $10.00 (2,049 contracts), $20.00 (1,981 contracts), $16.00 (1,675 contracts).
Options chain for Leverage Shares 2X Long NBIS Daily ETF (NBIG).