NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
$33.05
NAIL ETF Options Chain and Prices
See Unusual Options Activity for NAIL 🔥
In the Money
NAIL Option Calls
11/20/26 (m)NAIL Option Puts
NAIL Option Calls 11/20/26 (m)
| 28.0 | $5.61 | -15.64% | 1 | 99 | 11/13, 02:44 PM |
| 28.5 | $7.08 | +53.91% | 3 | 4 | 11/12, 03:05 PM |
| 29.0 | $5.65 | -35.80% | 1 | 31 | 11/12, 06:40 PM |
| 29.5 | $5.62 | +38.77% | 1 | 6 | 11/12, 06:01 PM |
| 30.0 | $3.77 | -16.22% | 12 | 353 | 11/13, 08:26 PM |
| 30.5 | $3.80 | +120.93% | 16 | 16 | 10/22, 04:27 PM |
| 31.0 | $2.88 | -28.00% | 1 | 42 | 11/13, 03:19 PM |
| 31.5 | $2.91 | -15.65% | 2 | 30 | 10/28, 01:52 PM |
| 32.0 | $2.25 | -45.12% | 12 | 226 | 11/13, 08:46 PM |
| 32.5 | $3.30 | -40.00% | 1 | 37 | 11/12, 02:51 PM |
| 33.0 | $1.79 | -1.65% | 6 | 164 | 11/13, 05:22 PM |
| 33.5 | $1.55 | -27.91% | 19 | 78 | 11/13, 08:55 PM |
| 34.0 | $1.33 | -8.28% | 32 | 47 | 11/13, 08:40 PM |
| 34.5 | $1.15 | -47.73% | 5 | 1 | 11/12, 07:45 PM |
| 35.0 | $1.00 | -13.04% | 58 | 305 | 11/13, 08:35 PM |
| 35.5 | $0.90 | -66.04% | 1 | 1 | 11/13, 07:17 PM |
| 36.0 | $0.70 | -54.55% | 64 | 117 | 11/13, 08:28 PM |
| 36.5 | $0.50 | +11.11% | 23 | 0 | 11/13, 03:19 PM |
| 37.0 | $0.45 | -35.71% | 76 | 371 | 11/13, 08:48 PM |
| 37.5 | $0.42 | -16.00% | 2 | 42 | 11/13, 07:49 PM |
| 38.0 | $0.35 | -58.82% | 21 | 156 | 11/13, 08:50 PM |
NAIL Option Puts 11/20/26 (m)
| 28.0 | $0.26 | -25.71% | 34 | 58 | 11/13, 08:56 PM |
| 28.5 | $0.41 | +64.00% | 10 | 10 | 11/13, 03:12 PM |
| 29.0 | $0.44 | +4.76% | 31 | 72 | 11/13, 08:58 PM |
| 29.5 | $0.52 | +15.56% | 12 | 54 | 11/13, 07:50 PM |
| 30.0 | $0.62 | -17.33% | 96 | 357 | 11/13, 08:55 PM |
| 30.5 | $0.85 | +14.86% | 30 | 26 | 11/13, 02:59 PM |
| 31.0 | $0.90 | -9.09% | 17 | 101 | 11/13, 08:35 PM |
| 31.5 | $1.09 | +3.81% | 2 | 68 | 11/13, 08:38 PM |
| 32.0 | $1.22 | -15.86% | 16 | 176 | 11/13, 08:53 PM |
| 32.5 | $1.47 | -10.91% | 7 | 15 | 11/13, 08:31 PM |
| 33.0 | $1.68 | +1.20% | 8 | 101 | 11/13, 08:58 PM |
| 33.5 | $1.95 | +8.33% | 16 | 11 | 11/13, 08:54 PM |
| 34.0 | $2.31 | -8.33% | 15 | 56 | 11/13, 06:33 PM |
| 34.5 | $2.54 | +6.72% | 1 | 2 | 11/13, 05:18 PM |
| 35.0 | $2.80 | +10.24% | 7 | 109 | 11/13, 04:59 PM |
| 35.5 | $3.22 | +51.17% | 2 | 8 | 11/13, 04:58 PM |
| 36.0 | $3.84 | +25.49% | 11 | 44 | 11/13, 05:31 PM |
| 36.5 | $3.30 | 0.00% | 6 | 0 | 11/10, 03:50 PM |
| 37.0 | $4.62 | +16.96% | 3 | 20 | 11/13, 07:37 PM |
| 37.5 | $3.54 | +2.61% | 2 | 2 | 11/12, 02:41 PM |
| 38.0 | $4.67 | +158.01% | 4 | 71 | 11/11, 04:52 PM |
NAIL Options Summary
Expiring Nov 20, 2026 · As of Nov 13, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.79
- Put/Call Ratio (Open Interest)
- 0.76
- ATM Implied Volatility
- 95.1%
- Expected Move by Nov 20, 2026
- ±$3.47 (±10.50%)
- Max Pain
- $31.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 353 | 357 | 710 |
| $40.00 | 648 | 23 | 671 |
| $20.00 | 24 | 562 | 586 |
| $26.00 | 8 | 407 | 415 |
| $35.00 | 305 | 109 | 414 |
FAQ
What is the put/call ratio for NAIL options?
NAIL options expiring Nov 20, 2026 show a put/call volume ratio of 0.79 (535 puts vs. 673 calls traded) and a put/call open interest ratio of 0.76 (3,322 puts vs. 4,358 calls open) as of Nov 13, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of NAIL options?
The at-the-money implied volatility of NAIL options expiring Nov 20, 2026 is 95.1%, derived from the prices of the $33.00 strike call and put as of Nov 13, 2026, 3:58 PM ET.
What is the expected move for NAIL by Nov 20, 2026?
The options market prices an expected move of ±$3.47 (±10.50%) for NAIL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $33.00 strike.
What is the max pain price for NAIL options?
The max pain strike for NAIL options expiring Nov 20, 2026 is $31.00. At that price, the open NAIL calls and puts would pay their holders the least at expiration.
Which NAIL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the NAIL strikes with the most open interest are $30.00 (710 contracts), $40.00 (671 contracts), $20.00 (586 contracts), $26.00 (415 contracts), $35.00 (414 contracts).
Options chain for Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL).
