MXI ETF Options Chain and Prices
See Unusual Options Activity for MXI 🔥
In the Money
MXI Option Calls
11/20/26 (m)MXI Option Puts
MXI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
MXI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | $4.10 | 0.00% | 5 | 0 | 10/23, 02:11 PM |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | $5.10 | +41.67% | 5 | 6 | 10/22, 02:37 PM |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
MXI Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 10:11 AM ET
- Max Pain
- 0 110.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 110.00 | 0 | 6 | 6 |
FAQ
What is the max pain price for MXI options?
The max pain strike for MXI options expiring Nov 20, 2026 is 0 110.00. At that price, the open MXI calls and puts would pay their holders the least at expiration.
Which MXI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MXI strikes with the most open interest are 0 110.00 (6 contracts).
What are MXI call options?
A MXI call option gives the holder the right, but not the obligation, to buy MXI shares at the strike price on or before the expiration date.
Options chain for iShares Global Materials ETF (MXI).