MVLL
GraniteShares 2x Long MRVL Daily ETF
$12.23
MVLL ETF Options Chain and Prices
See Unusual Options Activity for MVLL 🔥
In the Money
MVLL Option Calls
11/20/26 (m)MVLL Option Puts
MVLL Option Calls 11/20/26 (m)
| 9.0 | $3.90 | +85.71% | 21 | 67 | 11/11, 06:01 PM |
| 9.3 | $3.30 | +127.59% | 4 | 31 | 11/11, 03:50 PM |
| 9.7 | $3.25 | +91.18% | 1 | 7 | 11/11, 06:34 PM |
| 10.0 | $2.10 | -25.00% | 1 | 136 | 11/12, 08:31 PM |
| 10.3 | $2.80 | +154.55% | 13 | 23 | 11/11, 06:45 PM |
| 10.7 | $1.80 | +50.00% | 1 | 60 | 11/11, 03:13 PM |
| 11.0 | $2.25 | +181.25% | 36 | 109 | 11/11, 07:05 PM |
| 11.3 | $1.45 | -15.20% | 143 | 229 | 11/12, 07:52 PM |
| 11.7 | $1.50 | -6.25% | 3 | 140 | 11/12, 04:22 PM |
| 12.0 | $1.00 | -31.03% | 30 | 106 | 11/12, 08:56 PM |
| 12.3 | $1.50 | +581.82% | 1 | 47 | 11/11, 06:55 PM |
| 12.7 | $0.60 | -57.14% | 9 | 20 | 11/12, 03:10 PM |
| 13.0 | $0.59 | -41.00% | 5 | 107 | 11/12, 03:47 PM |
| 13.3 | $0.66 | -36.54% | 6 | 44 | 11/12, 04:33 PM |
| 13.7 | $0.95 | +206.45% | 2 | 7 | 11/11, 06:56 PM |
| 14.0 | $0.80 | +166.67% | 12 | 58 | 11/11, 05:14 PM |
| 14.3 | $0.70 | +133.33% | 85 | 202 | 11/11, 06:57 PM |
| 14.7 | $0.65 | -48.00% | 12 | 33 | 11/11, 06:57 PM |
| 15.0 | $0.28 | -44.00% | 4 | 163 | 11/12, 03:51 PM |
| 15.3 | $0.50 | +11.11% | 2 | 13 | 11/11, 03:58 PM |
| 15.7 | $0.25 | -76.19% | 1 | 4 | 11/04, 05:29 PM |
MVLL Option Puts 11/20/26 (m)
| 9.0 | $0.20 | -9.09% | 7 | 53 | 11/12, 05:01 PM |
| 9.3 | $0.37 | +48.00% | 1 | 4 | 11/12, 08:48 PM |
| 9.7 | $0.29 | -71.00% | 2 | 12 | 11/11, 04:52 PM |
| 10.0 | $0.45 | +15.38% | 10 | 116 | 11/12, 06:52 PM |
| 10.3 | $0.48 | -63.08% | 5 | 15 | 11/11, 08:16 PM |
| 10.7 | $0.55 | -38.89% | 47 | 11 | 11/11, 08:30 PM |
| 11.0 | $0.93 | +40.91% | 1 | 49 | 11/12, 02:55 PM |
| 11.3 | $1.20 | +62.16% | 41 | 55 | 11/12, 03:33 PM |
| 11.7 | $1.15 | +43.75% | 22 | 61 | 11/12, 06:06 PM |
| 12.0 | $1.30 | +19.27% | 6 | 97 | 11/12, 04:45 PM |
| 12.3 | $1.65 | +28.91% | 1 | 31 | 11/12, 08:32 PM |
| 12.7 | $1.30 | -31.58% | 2 | 22 | 11/11, 05:20 PM |
| 13.0 | $1.55 | -50.00% | 1 | 26 | 11/11, 06:08 PM |
| 13.3 | $1.61 | -68.06% | 1 | 83 | 11/11, 06:00 PM |
| 13.7 | $1.76 | 0.00% | 1 | 0 | 11/02, 07:31 PM |
| 14.0 | $3.00 | -41.52% | 2 | 77 | 11/12, 02:36 PM |
| 14.3 | $2.30 | -53.06% | 1 | 1 | 11/03, 02:33 PM |
| 14.7 | $4.50 | -29.69% | 4 | 23 | 11/09, 03:56 PM |
| 15.0 | $3.51 | -31.84% | 2 | 115 | 11/12, 08:03 PM |
| 15.3 | $5.13 | +14.77% | 1 | 10 | 11/09, 06:37 PM |
| 15.7 | $6.10 | -18.12% | 2 | 21 | 11/10, 02:36 PM |
MVLL Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.49
- Put/Call Ratio (Open Interest)
- 0.45
- ATM Implied Volatility
- 218.0%
- Expected Move by Nov 20, 2026
- ±$3.15 (±25.76%)
- Max Pain
- $20.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 949 | 37 | 986 |
| $41.67 | 728 | 66 | 794 |
| $35.00 | 371 | 158 | 529 |
| $20.00 | 250 | 224 | 474 |
| $30.00 | 330 | 92 | 422 |
FAQ
What is the put/call ratio for MVLL options?
MVLL options expiring Nov 20, 2026 show a put/call volume ratio of 0.49 (781 puts vs. 1,578 calls traded) and a put/call open interest ratio of 0.45 (4,177 puts vs. 9,216 calls open) as of Nov 12, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MVLL options?
The at-the-money implied volatility of MVLL options expiring Nov 20, 2026 is 218.0%, derived from the prices of the $12.33 strike call and put as of Nov 12, 2026, 3:56 PM ET.
What is the expected move for MVLL by Nov 20, 2026?
The options market prices an expected move of ±$3.15 (±25.76%) for MVLL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $12.33 strike.
What is the max pain price for MVLL options?
The max pain strike for MVLL options expiring Nov 20, 2026 is $20.00. At that price, the open MVLL calls and puts would pay their holders the least at expiration.
Which MVLL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MVLL strikes with the most open interest are $40.00 (986 contracts), $41.67 (794 contracts), $35.00 (529 contracts), $20.00 (474 contracts), $30.00 (422 contracts).
Options chain for GraniteShares 2x Long MRVL Daily ETF (MVLL).
