MUZ ETF Options Chain and Prices
See Unusual Options Activity for MUZ 🔥
In the Money
MUZ Option Calls
11/20/26 (m)MUZ Option Puts
MUZ Option Calls 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $3.20 | 0.00% | 10 | 0 | 09/21, 01:35 PM |
| 5.0 | $4.40 | +39.68% | 11 | 22 | 10/30, 06:39 PM |
| 6.0 | $3.50 | +6.06% | 2 | 204 | 11/02, 05:29 PM |
| 7.0 | $2.10 | +55.56% | 39 | 554 | 10/30, 07:54 PM |
| 8.0 | $1.85 | +24.16% | 2 | 63 | 11/02, 05:37 PM |
| 9.0 | $0.85 | +54.55% | 111 | 67 | 10/30, 07:53 PM |
| 10.0 | $0.90 | +32.35% | 37 | 137 | 11/02, 06:34 PM |
| 11.0 | $0.50 | +42.86% | 11 | 137 | 11/02, 05:25 PM |
| 12.0 | $0.10 | -66.67% | 1 | 49 | 11/02, 02:46 PM |
| 13.0 | $0.10 | -60.00% | 25 | 35 | 10/28, 04:12 PM |
| 14.0 | $0.23 | +53.33% | 3 | 2 | 10/19, 02:01 PM |
| 15.0 | $0.15 | -6.25% | 100 | 114 | 10/22, 02:35 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.14 | +40.00% | 2 | 4 | 10/16, 07:10 PM |
| 18.0 | $0.14 | -6.67% | 4 | 0 | 10/16, 07:10 PM |
MUZ Option Puts 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.05 | 0.00% | 1 | 0 | 10/16, 04:42 PM |
| 5.0 | $0.05 | -85.71% | 10 | 2 | 10/27, 06:12 PM |
| 6.0 | $0.20 | +33.33% | 1 | 100 | 10/28, 01:33 PM |
| 7.0 | $0.40 | -20.00% | 10 | 318 | 10/29, 04:37 PM |
| 8.0 | $0.42 | -6.67% | 4 | 105 | 11/02, 02:58 PM |
| 9.0 | $0.80 | -57.89% | 15 | 56 | 11/02, 05:11 PM |
| 10.0 | $1.61 | -23.33% | 10 | 5 | 10/15, 02:39 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $4.80 | +37.14% | 10 | 13 | 10/28, 07:42 PM |
| 13.0 | $4.30 | +7.50% | 1 | 2 | 10/26, 02:40 PM |
| 14.0 | $4.90 | -2.00% | 53 | 0 | 10/16, 07:07 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
MUZ Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 1:34 PM ET
- Put/Call Ratio (Volume)
- 0.32
- Put/Call Ratio (Open Interest)
- 0.43
- ATM Implied Volatility
- 103.8%
- Expected Move by Nov 20, 2026
- ±$1.65 (±18.52%)
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 554 | 318 | 872 |
| $6.00 | 204 | 100 | 304 |
| $8.00 | 63 | 105 | 168 |
| $10.00 | 137 | 5 | 142 |
| $11.00 | 137 | 0 | 137 |
FAQ
What is the put/call ratio for MUZ options?
MUZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.32 (115 puts vs. 358 calls traded) and a put/call open interest ratio of 0.43 (601 puts vs. 1,388 calls open) as of Nov 2, 2026, 1:34 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MUZ options?
The at-the-money implied volatility of MUZ options expiring Nov 20, 2026 is 103.8%, derived from the prices of the $9.00 strike call and put as of Nov 2, 2026, 1:34 PM ET.
What is the expected move for MUZ by Nov 20, 2026?
The options market prices an expected move of ±$1.65 (±18.52%) for MUZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $9.00 strike.
What is the max pain price for MUZ options?
The max pain strike for MUZ options expiring Nov 20, 2026 is $7.00. At that price, the open MUZ calls and puts would pay their holders the least at expiration.
Which MUZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MUZ strikes with the most open interest are $7.00 (872 contracts), $6.00 (304 contracts), $8.00 (168 contracts), $10.00 (142 contracts), $11.00 (137 contracts).
Options chain for Defiance Daily Target 2X Short MU ETF (MUZ).
