MULL
GraniteShares 2x Long MU Daily ETF
$12.58
MULL ETF Options Chain and Prices
See Unusual Options Activity for MULL 🔥
In the Money
MULL Option Calls
11/20/26 (m)MULL Option Puts
MULL Option Calls 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $5.31 | +141.36% | 7 | 30 | 11/11, 04:12 PM |
| 9.0 | $4.50 | +181.25% | 33 | 73 | 11/11, 05:35 PM |
| 10.0 | $2.75 | -23.61% | 2 | 132 | 11/12, 05:50 PM |
| 11.0 | $2.00 | -20.63% | 21 | 160 | 11/12, 08:53 PM |
| 12.0 | $1.27 | -29.44% | 80 | 220 | 11/12, 06:51 PM |
| 13.0 | $0.92 | -23.33% | 66 | 249 | 11/12, 08:51 PM |
| 14.0 | $0.54 | -32.50% | 32 | 266 | 11/12, 08:00 PM |
| 15.0 | $0.40 | -21.57% | 32 | 446 | 11/12, 05:54 PM |
| 16.0 | $0.20 | -39.39% | 22 | 689 | 11/12, 07:45 PM |
| 17.0 | $0.24 | +380.00% | 83 | 393 | 11/11, 06:20 PM |
| 18.0 | $0.05 | -66.67% | 1 | 244 | 11/12, 03:24 PM |
| 19.0 | $0.10 | +100.00% | 58 | 157 | 11/11, 05:50 PM |
| 20.0 | $0.10 | +25.00% | 3 | 2,386 | 11/12, 04:27 PM |
| 21.0 | $0.02 | -50.00% | 2 | 432 | 11/09, 07:15 PM |
| 22.0 | $0.03 | +200.00% | 9 | 629 | 11/11, 06:46 PM |
| 23.0 | $0.03 | -40.00% | 14 | 477 | 11/11, 05:28 PM |
MULL Option Puts 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $0.20 | +100.00% | 11 | 0 | 11/06, 04:00 PM |
| 6.0 | $0.25 | 0.00% | 3 | ― | 11/05, 08:31 PM |
| 7.0 | $0.45 | -50.00% | 2 | 5 | 11/10, 05:26 PM |
| 8.0 | $0.07 | -72.00% | 5 | 58 | 11/11, 07:16 PM |
| 9.0 | $0.15 | +15.38% | 11 | 248 | 11/12, 08:50 PM |
| 10.0 | $0.28 | +27.27% | 42 | 178 | 11/12, 07:30 PM |
| 11.0 | $0.51 | +27.50% | 9 | 65 | 11/12, 07:18 PM |
| 12.0 | $0.92 | +26.03% | 47 | 138 | 11/12, 06:57 PM |
| 13.0 | $1.47 | +33.64% | 12 | 207 | 11/12, 06:57 PM |
| 14.0 | $1.57 | -57.57% | 3 | 296 | 11/11, 06:55 PM |
| 15.0 | $3.40 | +41.67% | 10 | 302 | 11/12, 03:51 PM |
| 16.0 | $3.70 | +15.63% | 7 | 454 | 11/12, 08:44 PM |
| 17.0 | $4.72 | -3.48% | 8 | 349 | 11/12, 07:21 PM |
| 18.0 | $5.75 | +17.35% | 9 | 457 | 11/12, 07:21 PM |
| 19.0 | $6.70 | +12.98% | 8 | 528 | 11/12, 07:02 PM |
| 20.0 | $7.90 | +17.21% | 7 | 1,317 | 11/12, 04:12 PM |
| 21.0 | $7.74 | -32.46% | 22 | 461 | 11/11, 05:51 PM |
| 22.0 | $10.20 | +15.91% | 2 | 531 | 11/12, 03:05 PM |
| 23.0 | $10.82 | +11.66% | 1 | 128 | 11/12, 02:38 PM |
MULL Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 3:53 PM ET
- Put/Call Ratio (Volume)
- 0.42
- Put/Call Ratio (Open Interest)
- 0.43
- ATM Implied Volatility
- 156.9%
- Expected Move by Nov 20, 2026
- ±$2.39 (±19.00%)
- Max Pain
- $20.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 2,386 | 1,317 | 3,703 |
| $30.00 | 2,463 | 101 | 2,564 |
| $35.00 | 1,862 | 10 | 1,872 |
| $22.00 | 629 | 531 | 1,160 |
| $16.00 | 689 | 454 | 1,143 |
FAQ
What is the put/call ratio for MULL options?
MULL options expiring Nov 20, 2026 show a put/call volume ratio of 0.42 (264 puts vs. 625 calls traded) and a put/call open interest ratio of 0.43 (6,414 puts vs. 14,986 calls open) as of Nov 12, 2026, 3:53 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MULL options?
The at-the-money implied volatility of MULL options expiring Nov 20, 2026 is 156.9%, derived from the prices of the $13.00 strike call and put as of Nov 12, 2026, 3:53 PM ET.
What is the expected move for MULL by Nov 20, 2026?
The options market prices an expected move of ±$2.39 (±19.00%) for MULL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for MULL options?
The max pain strike for MULL options expiring Nov 20, 2026 is $20.00. At that price, the open MULL calls and puts would pay their holders the least at expiration.
Which MULL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MULL strikes with the most open interest are $20.00 (3,703 contracts), $30.00 (2,564 contracts), $35.00 (1,872 contracts), $22.00 (1,160 contracts), $16.00 (1,143 contracts).
Options chain for GraniteShares 2x Long MU Daily ETF (MULL).
