MSTZ ETF Options Chain and Prices
See Unusual Options Activity for MSTZ 🔥
In the Money
MSTZ Option Calls
11/20/26 (m)MSTZ Option Puts
MSTZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $1.70 | +21.43% | 2 | 9 | 10/22, 01:34 PM |
| 2.0 | $0.85 | +34.92% | 59 | 193 | 10/22, 07:59 PM |
| 3.0 | $0.32 | +77.78% | 296 | 5,228 | 10/22, 07:13 PM |
| 4.0 | $0.15 | +87.50% | 84 | 4,351 | 10/22, 07:41 PM |
| 5.0 | $0.10 | +100.00% | 80 | 1,838 | 10/22, 07:58 PM |
| 6.0 | $0.05 | 0.00% | 4 | 285 | 10/21, 07:02 PM |
| 7.0 | $0.05 | +66.67% | 3 | 34 | 10/16, 02:30 PM |
| 8.0 | $0.05 | +25.00% | 1 | 72 | 10/16, 07:20 PM |
| 9.0 | $0.05 | +25.00% | 20 | 46 | 10/14, 05:43 PM |
MSTZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.05 | 0.00% | 15 | 0 | 10/16, 07:18 PM |
| 2.0 | $0.15 | +50.00% | 1 | 290 | 10/22, 01:35 PM |
| 3.0 | $0.60 | -25.00% | 3 | 183 | 10/22, 01:36 PM |
| 4.0 | $1.08 | -6.09% | 3 | 35 | 10/16, 05:15 PM |
| 5.0 | $2.15 | -7.33% | 3 | 2 | 10/16, 03:24 PM |
| 6.0 | $3.13 | +4.33% | 1 | 20 | 10/20, 06:53 PM |
| 7.0 | $4.42 | 0.00% | 4 | 0 | 10/12, 02:36 PM |
| 8.0 | $4.97 | -8.30% | 5 | 4 | 10/16, 04:17 PM |
| 9.0 | ― | ― | ― | ― | ― |
MSTZ Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.06
- Put/Call Ratio (Open Interest)
- 0.04
- ATM Implied Volatility
- 139.5%
- Expected Move by Nov 20, 2026
- ±$0.92 (±33.95%)
- Max Pain
- $3.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $3.00 | 5,228 | 183 | 5,411 |
| $4.00 | 4,351 | 35 | 4,386 |
| $5.00 | 1,838 | 2 | 1,840 |
| $2.00 | 193 | 290 | 483 |
| $6.00 | 285 | 20 | 305 |
FAQ
What is the put/call ratio for MSTZ options?
MSTZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.06 (35 puts vs. 549 calls traded) and a put/call open interest ratio of 0.04 (534 puts vs. 12,056 calls open) as of Oct 22, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MSTZ options?
The at-the-money implied volatility of MSTZ options expiring Nov 20, 2026 is 139.5%, derived from the prices of the $3.00 strike call and put as of Oct 22, 2026, 3:59 PM ET.
What is the expected move for MSTZ by Nov 20, 2026?
The options market prices an expected move of ±$0.92 (±33.95%) for MSTZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $3.00 strike.
What is the max pain price for MSTZ options?
The max pain strike for MSTZ options expiring Nov 20, 2026 is $3.00. At that price, the open MSTZ calls and puts would pay their holders the least at expiration.
Which MSTZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MSTZ strikes with the most open interest are $3.00 (5,411 contracts), $4.00 (4,386 contracts), $5.00 (1,840 contracts), $2.00 (483 contracts), $6.00 (305 contracts).
Options chain for T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ).