MSTY ETF Options Chain and Prices
See Unusual Options Activity for MSTY 🔥
In the Money
MSTY Option Calls
11/20/26 (m)MSTY Option Puts
MSTY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | $10.55 | 0.00% | 1 | 0 | 10/20, 03:31 PM |
| 5.0 | $9.55 | 0.00% | 1 | 0 | 10/20, 03:31 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $6.30 | +16.67% | 30 | 10 | 10/21, 06:39 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $2.35 | 0.00% | 51 | 0 | 10/15, 01:34 PM |
| 12.0 | $1.97 | 0.00% | 1 | 0 | 10/19, 06:08 PM |
| 13.0 | $1.35 | -27.03% | 1 | 2 | 10/26, 01:30 PM |
| 14.0 | $0.55 | -47.62% | 48 | 218 | 10/26, 07:52 PM |
| 15.0 | $0.25 | -41.86% | 68 | 544 | 10/26, 07:26 PM |
| 16.0 | $0.10 | -60.00% | 104 | 998 | 10/26, 07:11 PM |
| 17.0 | $0.05 | -61.54% | 20 | 243 | 10/26, 07:08 PM |
| 18.0 | $0.05 | -28.57% | 2 | 373 | 10/26, 02:19 PM |
| 19.0 | $0.05 | -16.67% | 6 | 134 | 10/21, 06:51 PM |
| 20.0 | $0.05 | -37.50% | 3 | 117 | 10/19, 03:52 PM |
| 21.0 | $0.05 | -44.44% | 1 | 41 | 10/08, 02:24 PM |
| 22.0 | $0.15 | -21.05% | 1 | 1 | 10/08, 02:16 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
MSTY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.23 | 0.00% | 1 | 0 | 10/20, 02:47 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $0.29 | +3.57% | 1 | 3 | 10/20, 02:47 PM |
| 10.0 | $0.13 | +18.18% | 2 | 0 | 10/22, 04:27 PM |
| 11.0 | $0.15 | -21.05% | 2 | 19 | 10/22, 05:18 PM |
| 12.0 | $0.30 | -3.23% | 5 | 130 | 10/26, 07:07 PM |
| 13.0 | $0.65 | +30.00% | 27 | 251 | 10/26, 07:52 PM |
| 14.0 | $1.07 | +7.00% | 68 | 483 | 10/26, 03:37 PM |
| 15.0 | $1.90 | +15.15% | 6 | 341 | 10/26, 06:34 PM |
| 16.0 | $2.58 | +24.04% | 1 | 239 | 10/22, 06:38 PM |
| 17.0 | $3.50 | -3.58% | 11 | 249 | 10/23, 07:59 PM |
| 18.0 | $4.30 | +10.54% | 1 | 80 | 10/22, 04:32 PM |
| 19.0 | $4.61 | +3.83% | 16 | 18 | 10/12, 07:46 PM |
| 20.0 | $7.03 | -0.28% | 1 | 38 | 10/26, 01:35 PM |
| 21.0 | $7.93 | +42.88% | 1 | 2 | 10/16, 04:03 PM |
| 22.0 | $8.99 | 0.00% | 3 | 0 | 10/16, 07:02 PM |
| 23.0 | $8.85 | -9.69% | 6 | 20 | 10/21, 03:20 PM |
| 24.0 | $10.05 | +8.06% | 1 | 2 | 10/21, 02:44 PM |
MSTY Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 0.47
- Put/Call Ratio (Open Interest)
- 0.71
- ATM Implied Volatility
- 51.3%
- Expected Move by Nov 20, 2026
- ±$1.62 (±11.18%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $16.00 | 998 | 239 | 1,237 |
| $15.00 | 544 | 341 | 885 |
| $14.00 | 218 | 483 | 701 |
| $17.00 | 243 | 249 | 492 |
| $18.00 | 373 | 80 | 453 |
FAQ
What is the put/call ratio for MSTY options?
MSTY options expiring Nov 20, 2026 show a put/call volume ratio of 0.47 (176 puts vs. 375 calls traded) and a put/call open interest ratio of 0.71 (1,919 puts vs. 2,687 calls open) as of Oct 26, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MSTY options?
The at-the-money implied volatility of MSTY options expiring Nov 20, 2026 is 51.3%, derived from the prices of the $14.00 strike call and put as of Oct 26, 2026, 3:52 PM ET.
What is the expected move for MSTY by Nov 20, 2026?
The options market prices an expected move of ±$1.62 (±11.18%) for MSTY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for MSTY options?
The max pain strike for MSTY options expiring Nov 20, 2026 is $15.00. At that price, the open MSTY calls and puts would pay their holders the least at expiration.
Which MSTY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MSTY strikes with the most open interest are $16.00 (1,237 contracts), $15.00 (885 contracts), $14.00 (701 contracts), $17.00 (492 contracts), $18.00 (453 contracts).
Options chain for YieldMax MSTR Option Income Strategy ETF (MSTY).