MRVU ETF Options Chain and Prices
See Unusual Options Activity for MRVU 🔥
In the Money
MRVU Option Calls
11/20/26 (m)MRVU Option Puts
MRVU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 118.0 | $9.00 | -53.13% | 2 | 2 | 10/22, 03:32 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $15.00 | +63.04% | 5 | 4 | 10/27, 06:54 PM |
| 121.0 | $17.60 | +3.53% | 2 | 0 | 10/19, 03:35 PM |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $16.30 | +17.01% | 2 | 9 | 10/28, 04:39 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | ― | ― | ― | ― | ― |
| 129.0 | $16.00 | 0.00% | 1 | 0 | 10/28, 06:36 PM |
| 130.0 | $15.50 | +34.08% | 7 | 3 | 10/28, 07:58 PM |
| 135.0 | $10.00 | -18.70% | 4 | 5 | 10/27, 04:25 PM |
| 140.0 | $11.20 | +34.94% | 1 | 4 | 10/28, 04:54 PM |
| 145.0 | $3.20 | -55.43% | 10 | 26 | 10/22, 06:16 PM |
| 150.0 | $5.99 | -10.60% | 1 | 15 | 10/27, 07:22 PM |
| 155.0 | $4.00 | -84.31% | 3 | 18 | 10/16, 07:18 PM |
| 160.0 | $5.85 | -45.58% | 2 | 1 | 10/28, 02:05 PM |
| 165.0 | $2.70 | -49.15% | 1 | 6 | 10/26, 05:32 PM |
| 170.0 | $4.35 | +8.75% | 1 | 14 | 10/28, 04:27 PM |
MRVU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $28.05 | +66.96% | 1 | 2 | 10/22, 06:41 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | $11.16 | 0.00% | 1 | 0 | 10/05, 02:08 PM |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | $12.00 | 0.00% | 1 | 0 | 10/08, 05:20 PM |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
| 128.0 | ― | ― | ― | ― | ― |
| 129.0 | ― | ― | ― | ― | ― |
| 130.0 | $35.67 | +159.61% | 1 | 2 | 10/22, 06:38 PM |
| 135.0 | $12.18 | +7.79% | 2 | 3 | 10/08, 02:25 PM |
| 140.0 | $45.00 | +149.86% | 2 | 2 | 10/22, 06:39 PM |
| 145.0 | $19.24 | +1.21% | 1 | 1 | 10/12, 02:20 PM |
| 150.0 | $41.75 | +89.43% | 30 | 7 | 10/15, 05:42 PM |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | $46.80 | -9.04% | 1 | 16 | 10/19, 03:49 PM |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
MRVU Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.87
- Put/Call Ratio (Open Interest)
- 0.36
- ATM Implied Volatility
- 200.9%
- Expected Move by Nov 20, 2026
- ±$51.17 (±40.08%)
- Max Pain
- $135.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $145.00 | 26 | 1 | 27 |
| $150.00 | 15 | 7 | 22 |
| $155.00 | 18 | 0 | 18 |
| $160.00 | 1 | 16 | 17 |
| $170.00 | 14 | 0 | 14 |
FAQ
What is the put/call ratio for MRVU options?
MRVU options expiring Nov 20, 2026 show a put/call volume ratio of 0.87 (52 puts vs. 60 calls traded) and a put/call open interest ratio of 0.36 (46 puts vs. 127 calls open) as of Oct 28, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MRVU options?
The at-the-money implied volatility of MRVU options expiring Nov 20, 2026 is 200.9%, derived from the prices of the $130.00 strike call and put as of Oct 28, 2026, 3:58 PM ET.
What is the expected move for MRVU by Nov 20, 2026?
The options market prices an expected move of ±$51.17 (±40.08%) for MRVU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $130.00 strike.
What is the max pain price for MRVU options?
The max pain strike for MRVU options expiring Nov 20, 2026 is $135.00. At that price, the open MRVU calls and puts would pay their holders the least at expiration.
Which MRVU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MRVU strikes with the most open interest are $145.00 (27 contracts), $150.00 (22 contracts), $155.00 (18 contracts), $160.00 (17 contracts), $170.00 (14 contracts).
Options chain for Direxion Daily MRVL Bull 2X ETF (MRVU).