MRNY ETF Options Chain and Prices
See Unusual Options Activity for MRNY 🔥
In the Money
MRNY Option Calls
11/20/26 (m)MRNY Option Puts
MRNY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | $3.50 | -65.00% | 5 | 0 | 10/22, 07:42 PM |
| 38.0 | $2.60 | -71.11% | 21 | 0 | 10/22, 04:57 PM |
| 39.0 | $9.20 | +82.18% | 26 | 17 | 10/21, 06:38 PM |
| 40.0 | $3.00 | -57.14% | 7 | 23 | 10/22, 07:51 PM |
| 41.0 | $1.60 | -77.24% | 35 | 29 | 10/22, 07:32 PM |
| 42.0 | $1.65 | -54.17% | 4 | 34 | 10/22, 07:41 PM |
| 43.0 | $3.80 | -28.30% | 4 | 9 | 10/22, 03:27 PM |
| 44.0 | $1.20 | -78.18% | 7 | 11 | 10/22, 04:51 PM |
| 45.0 | $2.83 | -35.68% | 2 | 18 | 10/22, 02:16 PM |
| 46.0 | $0.60 | -81.25% | 1 | 19 | 10/22, 05:03 PM |
| 47.0 | $3.00 | 0.00% | 96 | 54 | 10/21, 07:59 PM |
| 48.0 | $1.80 | -48.57% | 1 | 6 | 10/22, 02:49 PM |
| 49.0 | $2.35 | +17.50% | 1 | 1 | 10/21, 03:58 PM |
| 50.0 | $0.50 | -52.38% | 4 | 24 | 10/22, 04:53 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $1.05 | +23.53% | 10 | 0 | 10/19, 06:29 PM |
MRNY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | $7.50 | +167.86% | 3 | 61 | 10/22, 07:59 PM |
| 39.0 | $4.93 | +23.25% | 4 | 9 | 10/14, 01:45 PM |
| 40.0 | $5.50 | +57.14% | 2 | 4 | 10/22, 04:45 PM |
| 41.0 | $3.95 | -21.00% | 3 | 10 | 10/21, 03:56 PM |
| 42.0 | $5.70 | +1.79% | 2 | 86 | 10/22, 03:59 PM |
| 43.0 | $4.60 | -23.33% | 6 | 15 | 10/20, 06:17 PM |
| 44.0 | $5.72 | 0.00% | 10 | 0 | 10/19, 03:44 PM |
| 45.0 | $9.00 | +26.76% | 1 | 21 | 10/22, 04:45 PM |
| 46.0 | $10.50 | 0.00% | 1 | 0 | 10/22, 07:56 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $6.57 | 0.00% | 1 | 0 | 10/21, 06:24 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
MRNY Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.18
- Put/Call Ratio (Open Interest)
- 0.94
- ATM Implied Volatility
- 106.9%
- Expected Move by Nov 20, 2026
- ±$11.10 (±23.84%)
- Max Pain
- $42.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $42.00 | 34 | 86 | 120 |
| $38.00 | 0 | 61 | 61 |
| $47.00 | 54 | 0 | 54 |
| $41.00 | 29 | 10 | 39 |
| $45.00 | 18 | 21 | 39 |
FAQ
What is the put/call ratio for MRNY options?
MRNY options expiring Nov 20, 2026 show a put/call volume ratio of 0.18 (44 puts vs. 249 calls traded) and a put/call open interest ratio of 0.94 (233 puts vs. 248 calls open) as of Oct 22, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MRNY options?
The at-the-money implied volatility of MRNY options expiring Nov 20, 2026 is 106.9%, derived from the prices of the $46.00 strike call and put as of Oct 22, 2026, 3:59 PM ET.
What is the expected move for MRNY by Nov 20, 2026?
The options market prices an expected move of ±$11.10 (±23.84%) for MRNY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for MRNY options?
The max pain strike for MRNY options expiring Nov 20, 2026 is $42.00. At that price, the open MRNY calls and puts would pay their holders the least at expiration.
Which MRNY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MRNY strikes with the most open interest are $42.00 (120 contracts), $38.00 (61 contracts), $47.00 (54 contracts), $41.00 (39 contracts), $45.00 (39 contracts).
Options chain for YieldMax MRNA Option Income Strategy ETF (MRNY).