MQQQ ETF Options Chain and Prices
See Unusual Options Activity for MQQQ 🔥
In the Money
MQQQ Option Calls
11/20/26 (m)MQQQ Option Puts
MQQQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 180.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | $4.70 | -3.09% | 1 | 1 | 10/21, 04:39 PM |
| 250.0 | $1.80 | 0.00% | 1 | 0 | 10/22, 02:11 PM |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
MQQQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 180.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
MQQQ Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 10:11 AM ET
- Max Pain
- $165.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $245.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for MQQQ options?
The max pain strike for MQQQ options expiring Nov 20, 2026 is $165.00. At that price, the open MQQQ calls and puts would pay their holders the least at expiration.
Which MQQQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MQQQ strikes with the most open interest are $245.00 (1 contracts).
What are MQQQ call options?
A MQQQ call option gives the holder the right, but not the obligation, to buy MQQQ shares at the strike price on or before the expiration date.
Options chain for Tradr 2X Long Innovation 100 Monthly ETF (MQQQ).