MPG ETF Options Chain and Prices
See Unusual Options Activity for MPG 🔥
In the Money
MPG Option Calls
11/20/26 (m)MPG Option Puts
MPG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $2.60 | -1.14% | 2 | 0 | 07/27, 07:41 PM |
| 2.0 | $0.65 | +8.33% | 1 | 20 | 10/19, 05:53 PM |
| 3.0 | $0.75 | -31.82% | 1 | 6 | 10/07, 02:41 PM |
| 4.0 | $0.60 | -60.00% | 1 | 5 | 09/30, 05:52 PM |
| 5.0 | $0.25 | -37.50% | 5 | 46 | 10/06, 03:12 PM |
| 6.0 | $0.25 | -28.57% | 1 | 6 | 09/25, 06:41 PM |
| 7.0 | $0.50 | -90.00% | 3 | 1 | 07/16, 04:25 PM |
| 8.0 | $0.27 | -73.00% | 20 | 2 | 09/30, 01:30 PM |
| 9.0 | $0.36 | -88.00% | 1 | 6 | 08/06, 01:32 PM |
| 10.0 | $3.94 | +26.28% | 8 | 5 | 06/02, 05:43 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
MPG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | $0.10 | 0.00% | 7 | 0 | 10/19, 07:47 PM |
| 3.0 | $0.45 | +50.00% | 5 | 2 | 10/13, 04:38 PM |
| 4.0 | $1.44 | +60.00% | 2 | 34 | 10/15, 07:47 PM |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | $3.15 | 0.00% | 1 | 0 | 09/17, 06:20 PM |
| 8.0 | $3.90 | 0.00% | 5 | 5 | 05/14, 01:50 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
MPG Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:47 PM ET
- Put/Call Ratio (Volume)
- 0.47
- Put/Call Ratio (Open Interest)
- 0.41
- ATM Implied Volatility
- 174.2%
- Expected Move by Nov 20, 2026
- ±$1.20 (±46.15%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $5.00 | 46 | 0 | 46 |
| $4.00 | 5 | 34 | 39 |
| $2.00 | 20 | 0 | 20 |
| $3.00 | 6 | 2 | 8 |
| $8.00 | 2 | 5 | 7 |
FAQ
What is the put/call ratio for MPG options?
MPG options expiring Nov 20, 2026 show a put/call volume ratio of 0.47 (21 puts vs. 45 calls traded) and a put/call open interest ratio of 0.41 (41 puts vs. 101 calls open) as of Oct 19, 2026, 3:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MPG options?
The at-the-money implied volatility of MPG options expiring Nov 20, 2026 is 174.2%, derived from the prices of the $3.00 strike call and put as of Oct 19, 2026, 3:47 PM ET.
What is the expected move for MPG by Nov 20, 2026?
The options market prices an expected move of ±$1.20 (±46.15%) for MPG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $3.00 strike.
What is the max pain price for MPG options?
The max pain strike for MPG options expiring Nov 20, 2026 is $4.00. At that price, the open MPG calls and puts would pay their holders the least at expiration.
Which MPG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MPG strikes with the most open interest are $5.00 (46 contracts), $4.00 (39 contracts), $2.00 (20 contracts), $3.00 (8 contracts), $8.00 (7 contracts).
Options chain for Leverage Shares 2X Long MP Daily ETF (MPG).