MOO ETF Options Chain and Prices
See Unusual Options Activity for MOO 🔥
In the Money
MOO Option Calls
11/20/26 (m)MOO Option Puts
MOO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 55.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | $3.67 | -3.42% | 16 | 7 | 10/22, 03:21 PM |
| 79.0 | $3.25 | +14.04% | 46 | 46 | 10/26, 05:11 PM |
| 80.0 | $2.48 | +18.10% | 6 | 10 | 10/23, 03:06 PM |
| 81.0 | $1.63 | -43.79% | 2 | 24 | 10/19, 05:39 PM |
| 82.0 | $1.60 | -4.19% | 2 | 113 | 10/23, 03:43 PM |
| 83.0 | $0.70 | -17.65% | 5 | 52 | 10/22, 01:48 PM |
| 84.0 | $0.30 | -45.45% | 3 | 56 | 10/21, 04:32 PM |
| 85.0 | $0.50 | 0.00% | 2 | 408 | 01/01, 12:00 AM |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $0.17 | +1,600.00% | 1 | 80 | 10/26, 04:41 PM |
| 90.0 | $0.30 | +200.00% | 1 | 205 | 10/19, 01:30 PM |
| 91.0 | ― | ― | ― | ― | ― |
MOO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 55.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | $0.41 | +36.67% | 5 | 34 | 10/19, 05:06 PM |
| 76.0 | $0.50 | -44.44% | 5 | 14 | 10/19, 02:15 PM |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $0.95 | +31.94% | 2 | 6 | 10/22, 07:33 PM |
| 81.0 | $1.32 | +14.78% | 22 | 8 | 10/19, 03:18 PM |
| 82.0 | $1.66 | 0.00% | 1 | 7 | 01/01, 12:00 AM |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
MOO Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 1:11 PM ET
- Put/Call Ratio (Volume)
- 0.39
- Put/Call Ratio (Open Interest)
- 0.04
- ATM Implied Volatility
- 17.3%
- Expected Move by Nov 20, 2026
- ±0 2.95 (±3.63%)
- Max Pain
- 0 79.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 95.00 | 554 | 0 | 554 |
| 0 85.00 | 408 | 0 | 408 |
| 0 90.00 | 205 | 0 | 205 |
| 0 82.00 | 113 | 7 | 120 |
| 0 89.00 | 80 | 0 | 80 |
FAQ
What is the put/call ratio for MOO options?
MOO options expiring Nov 20, 2026 show a put/call volume ratio of 0.39 (35 puts vs. 89 calls traded) and a put/call open interest ratio of 0.04 (69 puts vs. 1,555 calls open) as of Oct 26, 2026, 1:11 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MOO options?
The at-the-money implied volatility of MOO options expiring Nov 20, 2026 is 17.3%, derived from the prices of the 0 81.00 strike call and put as of Oct 26, 2026, 1:11 PM ET.
What is the expected move for MOO by Nov 20, 2026?
The options market prices an expected move of ±0 2.95 (±3.63%) for MOO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 81.00 strike.
What is the max pain price for MOO options?
The max pain strike for MOO options expiring Nov 20, 2026 is 0 79.00. At that price, the open MOO calls and puts would pay their holders the least at expiration.
Which MOO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MOO strikes with the most open interest are 0 95.00 (554 contracts), 0 85.00 (408 contracts), 0 90.00 (205 contracts), 0 82.00 (120 contracts), 0 89.00 (80 contracts).
Options chain for VanEck Agribusiness ETF (MOO).