MINT ETF Options Chain and Prices
See Unusual Options Activity for MINT 🔥
In the Money
MINT Option Calls
11/20/26 (m)MINT Option Puts
MINT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | $9.43 | 0.00% | 6 | 0 | 09/08, 02:16 PM |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $0.70 | -13.58% | 4 | 4 | 06/30, 04:05 PM |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
MINT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $0.05 | 0.00% | 1 | 0 | 04/23, 04:05 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | $0.05 | -50.00% | 15 | 5 | 09/21, 02:31 PM |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
MINT Options Summary
Expiring Nov 20, 2026 · As of Sep 21, 2026, 10:31 AM ET
- Put/Call Ratio (Volume)
- 1.60
- Put/Call Ratio (Open Interest)
- 1.25
- Max Pain
- $99.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $99.00 | 0 | 5 | 5 |
| $100.00 | 4 | 0 | 4 |
FAQ
What is the put/call ratio for MINT options?
MINT options expiring Nov 20, 2026 show a put/call volume ratio of 1.60 (16 puts vs. 10 calls traded) and a put/call open interest ratio of 1.25 (5 puts vs. 4 calls open) as of Sep 21, 2026, 10:31 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for MINT options?
The max pain strike for MINT options expiring Nov 20, 2026 is $99.00. At that price, the open MINT calls and puts would pay their holders the least at expiration.
Which MINT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MINT strikes with the most open interest are $99.00 (5 contracts), $100.00 (4 contracts).
Options chain for PIMCO Enhanced Short Maturity Active ETF (MINT).