MGK ETF Options Chain and Prices
See Unusual Options Activity for MGK 🔥
In the Money
MGK Option Calls
11/20/26 (m)MGK Option Puts
MGK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | $7.15 | 0.00% | 1 | 0 | 10/15, 01:30 PM |
| 86.0 | $6.25 | -2.34% | 10 | 0 | 09/18, 04:39 PM |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $2.85 | -25.00% | 2 | 0 | 10/22, 06:34 PM |
| 90.0 | $2.00 | -29.82% | 3 | 17 | 10/22, 04:44 PM |
| 91.0 | $3.50 | -24.73% | 1 | 2 | 10/14, 05:55 PM |
| 92.0 | $2.26 | -18.12% | 1 | 4 | 10/16, 02:39 PM |
| 93.0 | $1.10 | +37.50% | 5 | 34 | 10/20, 04:05 PM |
| 94.0 | $0.50 | +11.11% | 3 | 45 | 10/22, 06:29 PM |
| 95.0 | $0.75 | +38.89% | 40 | 123 | 10/21, 07:40 PM |
| 96.0 | $0.40 | +25.00% | 6 | 90 | 10/21, 07:52 PM |
| 97.0 | $0.33 | +65.00% | 4 | 53 | 10/21, 05:12 PM |
| 98.0 | $0.27 | +35.00% | 4 | 91 | 10/22, 01:51 PM |
| 99.0 | $0.16 | -20.00% | 4 | 303 | 10/21, 06:18 PM |
| 100.0 | $0.20 | +100.00% | 2 | 36 | 10/22, 01:51 PM |
MGK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | $0.99 | +98.00% | 23 | 51 | 10/22, 06:00 PM |
| 86.0 | $1.08 | 0.00% | 1 | 0 | 10/22, 02:35 PM |
| 87.0 | $1.55 | +89.02% | 6 | 170 | 10/22, 06:02 PM |
| 88.0 | $1.55 | +40.91% | 2 | 8 | 10/22, 03:19 PM |
| 89.0 | $2.03 | -18.57% | 13 | 26 | 10/16, 03:22 PM |
| 90.0 | $1.50 | -33.92% | 16 | 117 | 10/19, 07:55 PM |
| 91.0 | $2.25 | +19.44% | 1 | 24 | 10/16, 04:00 PM |
| 92.0 | $1.95 | -1.52% | 10 | 34 | 10/14, 07:55 PM |
| 93.0 | $3.77 | +6.49% | 13 | 37 | 10/16, 03:22 PM |
| 94.0 | $4.12 | +37.33% | 1 | 89 | 10/16, 07:59 PM |
| 95.0 | $2.58 | +32.31% | 1 | 13 | 10/14, 03:41 PM |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $3.40 | 0.00% | 1 | 0 | 10/07, 05:50 PM |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | $9.00 | +50.00% | 5 | 20 | 10/15, 01:36 PM |
MGK Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 2:34 PM ET
- Put/Call Ratio (Volume)
- 1.08
- Put/Call Ratio (Open Interest)
- 0.74
- ATM Implied Volatility
- 20.3%
- Expected Move by Nov 20, 2026
- ±$4.21 (±4.60%)
- Max Pain
- $94.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $99.00 | 303 | 0 | 303 |
| $87.00 | 0 | 170 | 170 |
| $95.00 | 123 | 13 | 136 |
| $90.00 | 17 | 117 | 134 |
| $94.00 | 45 | 89 | 134 |
FAQ
What is the put/call ratio for MGK options?
MGK options expiring Nov 20, 2026 show a put/call volume ratio of 1.08 (93 puts vs. 86 calls traded) and a put/call open interest ratio of 0.74 (589 puts vs. 798 calls open) as of Oct 22, 2026, 2:34 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of MGK options?
The at-the-money implied volatility of MGK options expiring Nov 20, 2026 is 20.3%, derived from the prices of the $92.00 strike call and put as of Oct 22, 2026, 2:34 PM ET.
What is the expected move for MGK by Nov 20, 2026?
The options market prices an expected move of ±$4.21 (±4.60%) for MGK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $92.00 strike.
What is the max pain price for MGK options?
The max pain strike for MGK options expiring Nov 20, 2026 is $94.00. At that price, the open MGK calls and puts would pay their holders the least at expiration.
Which MGK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MGK strikes with the most open interest are $99.00 (303 contracts), $87.00 (170 contracts), $95.00 (136 contracts), $90.00 (134 contracts), $94.00 (134 contracts).
Options chain for Vanguard Mega Cap Growth ETF (MGK).