MGC ETF Options Chain and Prices
See Unusual Options Activity for MGC 🔥
In the Money
MGC Option Calls
11/20/26 (m)MGC Option Puts
MGC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | $2.30 | 0.00% | 1 | 0 | 10/21, 06:48 PM |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
MGC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
FAQ
What are MGC call options?
A MGC call option gives the holder the right, but not the obligation, to buy MGC shares at the strike price on or before the expiration date.
What are MGC put options?
A MGC put option gives the holder the right, but not the obligation, to sell MGC shares at the strike price on or before the expiration date.
How can I read the MGC option chain?
The MGC option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for Vanguard Mega Cap ETF (MGC).