METV ETF Options Chain and Prices
See Unusual Options Activity for METV 🔥
In the Money
METV Option Calls
11/20/26 (m)METV Option Puts
METV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $4.30 | +12.57% | 2 | 4 | 08/24, 02:54 PM |
| 17.0 | $3.90 | +38.30% | 1 | 13 | 09/14, 04:15 PM |
| 18.0 | $1.75 | -2.78% | 1 | 6 | 08/12, 01:30 PM |
| 19.0 | $1.27 | 0.00% | 1 | 0 | 08/12, 01:30 PM |
| 20.0 | $0.50 | 0.00% | 1 | 0 | 06/26, 05:25 PM |
| 21.0 | $1.00 | +36.99% | 3 | 36 | 10/09, 04:32 PM |
| 22.0 | $0.30 | -37.50% | 1 | 15 | 10/19, 02:36 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
METV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
METV Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 10:36 AM ET
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $21.00 | 36 | 0 | 36 |
| $22.00 | 15 | 0 | 15 |
| $17.00 | 13 | 0 | 13 |
| $18.00 | 6 | 0 | 6 |
| $16.00 | 4 | 0 | 4 |
FAQ
What is the max pain price for METV options?
The max pain strike for METV options expiring Nov 20, 2026 is $7.00. At that price, the open METV calls and puts would pay their holders the least at expiration.
Which METV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the METV strikes with the most open interest are $21.00 (36 contracts), $22.00 (15 contracts), $17.00 (13 contracts), $18.00 (6 contracts), $16.00 (4 contracts).
What are METV call options?
A METV call option gives the holder the right, but not the obligation, to buy METV shares at the strike price on or before the expiration date.
Options chain for Roundhill Ball Metaverse ETF (METV).