MAGY ETF Options Chain and Prices
See Unusual Options Activity for MAGY 🔥
In the Money
MAGY Option Calls
11/20/26 (m)MAGY Option Puts
MAGY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.25 | 0.00% | 10 | 0 | 10/22, 03:01 PM |
| 44.0 | $0.05 | -75.00% | 5 | 23 | 10/27, 06:44 PM |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
MAGY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | $0.10 | 0.00% | 4 | 0 | 10/22, 05:01 PM |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $5.80 | 0.00% | 1 | 0 | 10/12, 03:01 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
MAGY Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 2:44 PM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $34.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $44.00 | 23 | 0 | 23 |
FAQ
What is the put/call ratio for MAGY options?
MAGY options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (5 puts vs. 15 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 23 calls open) as of Oct 27, 2026, 2:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for MAGY options?
The max pain strike for MAGY options expiring Nov 20, 2026 is $34.00. At that price, the open MAGY calls and puts would pay their holders the least at expiration.
Which MAGY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MAGY strikes with the most open interest are $44.00 (23 contracts).
Options chain for Roundhill Magnificent Seven Covered Call ETF (MAGY).