MAGX ETF Options Chain and Prices
See Unusual Options Activity for MAGX 🔥
In the Money
MAGX Option Calls
11/20/26 (m)MAGX Option Puts
MAGX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | $4.10 | 0.00% | 1 | 0 | 10/23, 01:40 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | $2.15 | 0.00% | 1 | 0 | 10/26, 03:23 PM |
| 63.0 | $2.24 | -53.33% | 1 | 2 | 10/26, 05:42 PM |
| 64.0 | $1.95 | -57.14% | 1 | 2 | 10/26, 05:42 PM |
| 65.0 | $2.00 | +10.50% | 1 | 1 | 10/15, 04:27 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 70.0 | $1.90 | +31.03% | 11 | 0 | 10/13, 01:50 PM |
| 75.0 | ― | ― | ― | ― | ― |
MAGX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $1.85 | +0.54% | 11 | 0 | 10/22, 06:15 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | $2.85 | +1.42% | 1 | 0 | 10/23, 07:10 PM |
| 59.0 | $3.09 | +40.45% | 1 | 1 | 09/28, 02:49 PM |
| 60.0 | $2.67 | +30.24% | 1 | 1 | 10/20, 01:45 PM |
| 61.0 | $3.05 | +37.39% | 1 | 1 | 10/20, 01:45 PM |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
MAGX Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 1:42 PM ET
- Put/Call Ratio (Volume)
- 0.94
- Put/Call Ratio (Open Interest)
- 0.60
- Max Pain
- $61.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $63.00 | 2 | 0 | 2 |
| $64.00 | 2 | 0 | 2 |
| $59.00 | 0 | 1 | 1 |
| $60.00 | 0 | 1 | 1 |
| $61.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for MAGX options?
MAGX options expiring Nov 20, 2026 show a put/call volume ratio of 0.94 (15 puts vs. 16 calls traded) and a put/call open interest ratio of 0.60 (3 puts vs. 5 calls open) as of Oct 26, 2026, 1:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for MAGX options?
The max pain strike for MAGX options expiring Nov 20, 2026 is $61.00. At that price, the open MAGX calls and puts would pay their holders the least at expiration.
Which MAGX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the MAGX strikes with the most open interest are $63.00 (2 contracts), $64.00 (2 contracts), $59.00 (1 contracts), $60.00 (1 contracts), $61.00 (1 contracts).
Options chain for Roundhill Daily 2X Long Magnificent Seven ETF (MAGX).