LTPZ ETF Options Chain and Prices
See Unusual Options Activity for LTPZ 🔥
In the Money
LTPZ Option Calls
11/20/26 (m)LTPZ Option Puts
LTPZ Option Calls 11/20/26 (m)
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $2.35 | 0.00% | 6 | 4 | 10/29, 04:15 PM |
| 46.0 | $1.40 | +64.71% | 1 | 4 | 10/30, 07:34 PM |
| 47.0 | $0.75 | +15.38% | 20 | 102 | 10/30, 01:46 PM |
| 48.0 | $0.26 | -25.71% | 10 | 7 | 10/30, 02:24 PM |
| 49.0 | $0.05 | 0.00% | 10 | 5 | 01/01, 12:00 AM |
| 50.0 | $0.04 | 0.00% | 12 | 10 | 01/01, 12:00 AM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
LTPZ Option Puts 11/20/26 (m)
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $0.05 | 0.00% | 1 | 0 | 10/28, 03:23 PM |
| 43.0 | $0.04 | -84.00% | 2 | 5 | 10/19, 07:31 PM |
| 44.0 | $0.08 | +14.29% | 1 | 5 | 10/20, 01:54 PM |
| 45.0 | $0.19 | -5.00% | 1 | 10 | 10/20, 01:55 PM |
| 46.0 | $0.08 | +33.33% | 3 | 41 | 11/02, 08:30 PM |
| 47.0 | $0.20 | 0.00% | 1 | 0 | 11/02, 04:44 PM |
| 48.0 | $0.97 | 0.00% | 2 | 0 | 10/29, 04:55 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
LTPZ Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 3:30 PM ET
- Put/Call Ratio (Volume)
- 0.19
- Put/Call Ratio (Open Interest)
- 0.46
- ATM Implied Volatility
- 13.7%
- Expected Move by Nov 20, 2026
- ±0 1.23 (±2.59%)
- Max Pain
- 0 46.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 47.00 | 102 | 0 | 102 |
| 0 46.00 | 4 | 41 | 45 |
| 0 45.00 | 4 | 10 | 14 |
| 0 50.00 | 10 | 0 | 10 |
| 0 48.00 | 7 | 0 | 7 |
FAQ
What is the put/call ratio for LTPZ options?
LTPZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.19 (11 puts vs. 59 calls traded) and a put/call open interest ratio of 0.46 (61 puts vs. 132 calls open) as of Nov 2, 2026, 3:30 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of LTPZ options?
The at-the-money implied volatility of LTPZ options expiring Nov 20, 2026 is 13.7%, derived from the prices of the 0 48.00 strike call and put as of Nov 2, 2026, 3:30 PM ET.
What is the expected move for LTPZ by Nov 20, 2026?
The options market prices an expected move of ±0 1.23 (±2.59%) for LTPZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 48.00 strike.
What is the max pain price for LTPZ options?
The max pain strike for LTPZ options expiring Nov 20, 2026 is 0 46.00. At that price, the open LTPZ calls and puts would pay their holders the least at expiration.
Which LTPZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the LTPZ strikes with the most open interest are 0 47.00 (102 contracts), 0 46.00 (45 contracts), 0 45.00 (14 contracts), 0 50.00 (10 contracts), 0 48.00 (7 contracts).
Options chain for PIMCO 15+ Year US TIPS Index ETF (LTPZ).
