LRCU ETF Options Chain and Prices
See Unusual Options Activity for LRCU 🔥
In the Money
LRCU Option Calls
11/20/26 (m)LRCU Option Puts
LRCU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $7.00 | 0.00% | 1 | 0 | 10/29, 06:46 PM |
| 26.0 | $6.58 | +14.43% | 6 | 0 | 10/28, 07:20 PM |
| 27.0 | $6.93 | 0.00% | 3 | 0 | 10/29, 03:45 PM |
| 28.0 | $3.38 | +5.63% | 8 | 6 | 10/27, 05:11 PM |
| 29.0 | $4.80 | +88.24% | 18 | 67 | 10/28, 03:59 PM |
| 30.0 | $4.44 | +28.70% | 3 | 16 | 10/29, 05:29 PM |
| 31.0 | $3.90 | +5.98% | 1 | 7 | 10/29, 02:07 PM |
| 32.0 | $3.00 | -7.69% | 4 | 9 | 10/29, 06:35 PM |
| 33.0 | $3.12 | +11.43% | 6 | 7 | 10/29, 02:52 PM |
| 34.0 | $1.20 | +33.33% | 4 | 15 | 10/27, 07:35 PM |
| 35.0 | $1.90 | -19.15% | 5 | 13 | 10/29, 06:19 PM |
| 36.0 | $1.30 | +100.00% | 4 | 13 | 10/28, 02:01 PM |
| 37.0 | $0.69 | -82.75% | 2 | 4 | 10/22, 06:32 PM |
| 38.0 | $1.20 | +122.22% | 15 | 27 | 10/28, 04:05 PM |
| 39.0 | $0.69 | -81.60% | 3 | 3 | 10/26, 03:03 PM |
| 40.0 | $0.95 | +58.33% | 1 | 9 | 10/28, 07:33 PM |
| 41.0 | $3.45 | +7.81% | 2 | 0 | 10/19, 06:16 PM |
LRCU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 23.0 | $1.05 | -16.00% | 1 | 5 | 10/27, 02:30 PM |
| 24.0 | $1.48 | -4.52% | 2 | 1 | 10/27, 05:56 PM |
| 25.0 | $1.95 | -24.12% | 5 | 2 | 10/26, 07:52 PM |
| 26.0 | $1.59 | -36.40% | 2 | 1 | 10/29, 01:47 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $2.00 | -36.51% | 1 | 2 | 10/28, 06:14 PM |
| 29.0 | $2.00 | -13.04% | 3 | 55 | 10/29, 02:31 PM |
| 30.0 | $2.92 | -41.60% | 1 | 16 | 10/28, 04:38 PM |
| 31.0 | $3.35 | +34.00% | 5 | 1 | 10/28, 07:37 PM |
| 32.0 | $3.50 | +6.06% | 2 | 21 | 10/21, 06:04 PM |
| 33.0 | $8.00 | +112.77% | 1 | 3 | 10/23, 05:47 PM |
| 34.0 | $8.05 | +75.00% | 2 | 4 | 10/22, 01:32 PM |
| 35.0 | $4.84 | -39.50% | 1 | 59 | 10/29, 03:47 PM |
| 36.0 | $8.80 | +46.67% | 6 | 15 | 10/22, 02:06 PM |
| 37.0 | $6.00 | +23.71% | 1 | 3 | 10/21, 02:10 PM |
| 38.0 | $10.50 | +64.06% | 1 | 4 | 10/22, 02:07 PM |
| 39.0 | $4.87 | +3.62% | 2 | 0 | 10/14, 06:46 PM |
| 40.0 | $5.40 | +25.58% | 3 | 5 | 10/14, 06:35 PM |
| 41.0 | $8.00 | +37.93% | 2 | 4 | 10/16, 04:45 PM |
LRCU Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:22 PM ET
- Put/Call Ratio (Volume)
- 0.58
- Put/Call Ratio (Open Interest)
- 0.99
- ATM Implied Volatility
- 118.9%
- Expected Move by Nov 20, 2026
- ±$7.25 (±23.13%)
- Max Pain
- $35.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $29.00 | 67 | 55 | 122 |
| $35.00 | 13 | 59 | 72 |
| $50.00 | 18 | 16 | 34 |
| $30.00 | 16 | 16 | 32 |
| $38.00 | 27 | 4 | 31 |
FAQ
What is the put/call ratio for LRCU options?
LRCU options expiring Nov 20, 2026 show a put/call volume ratio of 0.58 (78 puts vs. 134 calls traded) and a put/call open interest ratio of 0.99 (265 puts vs. 268 calls open) as of Oct 29, 2026, 3:22 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of LRCU options?
The at-the-money implied volatility of LRCU options expiring Nov 20, 2026 is 118.9%, derived from the prices of the $31.00 strike call and put as of Oct 29, 2026, 3:22 PM ET.
What is the expected move for LRCU by Nov 20, 2026?
The options market prices an expected move of ±$7.25 (±23.13%) for LRCU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $31.00 strike.
What is the max pain price for LRCU options?
The max pain strike for LRCU options expiring Nov 20, 2026 is $35.00. At that price, the open LRCU calls and puts would pay their holders the least at expiration.
Which LRCU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the LRCU strikes with the most open interest are $29.00 (122 contracts), $35.00 (72 contracts), $50.00 (34 contracts), $30.00 (32 contracts), $38.00 (31 contracts).
Options chain for Tradr 2X Long LRCX Daily ETF (LRCU).