LEMB ETF Options Chain and Prices
See Unusual Options Activity for LEMB 🔥
In the Money
LEMB Option Calls
11/20/26 (m)LEMB Option Puts
LEMB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.04 | -20.00% | 50 | 50 | 10/05, 02:11 PM |
| 46.0 | $0.05 | 0.00% | 30 | 0 | 10/01, 02:51 PM |
| 47.0 | $0.05 | 0.00% | 30 | 0 | 10/01, 02:23 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
LEMB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 34.0 | $0.05 | 0.00% | 50 | 0 | 10/01, 02:22 PM |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $0.05 | 0.00% | 50 | 0 | 10/02, 02:48 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
LEMB Options Summary
Expiring Nov 20, 2026 · As of Oct 5, 2026, 10:11 AM ET
- Put/Call Ratio (Volume)
- 0.91
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $34.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $45.00 | 50 | 0 | 50 |
FAQ
What is the put/call ratio for LEMB options?
LEMB options expiring Nov 20, 2026 show a put/call volume ratio of 0.91 (100 puts vs. 110 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 50 calls open) as of Oct 5, 2026, 10:11 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for LEMB options?
The max pain strike for LEMB options expiring Nov 20, 2026 is $34.00. At that price, the open LEMB calls and puts would pay their holders the least at expiration.
Which LEMB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the LEMB strikes with the most open interest are $45.00 (50 contracts).
Options chain for iShares J.P. Morgan EM Local Currency Bond ETF (LEMB).