KMEM ETF Options Chain and Prices
See Unusual Options Activity for KMEM 🔥
In the Money
KMEM Option Calls
11/20/26 (m)KMEM Option Puts
KMEM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $1.10 | +144.44% | 3 | 3 | 10/28, 03:02 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.25 | -86.84% | 30 | 30 | 10/16, 01:55 PM |
| 21.0 | $0.40 | -14.89% | 1 | 1 | 10/12, 06:30 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $0.85 | +6.25% | 1 | 1 | 10/07, 01:38 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
KMEM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.71 | 0.00% | 5 | 0 | 10/26, 07:01 PM |
| 16.0 | $1.10 | -21.43% | 5 | 2 | 10/26, 07:01 PM |
| 17.0 | $0.65 | 0.00% | 1 | 0 | 10/12, 02:30 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | $1.95 | -4.88% | 2 | 38 | 09/29, 05:50 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
KMEM Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 11:02 AM ET
- Put/Call Ratio (Volume)
- 0.37
- Put/Call Ratio (Open Interest)
- 1.14
- ATM Implied Volatility
- 94.1%
- Expected Move by Nov 20, 2026
- ±$2.35 (±14.05%)
- Max Pain
- $21.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $21.00 | 1 | 38 | 39 |
| $20.00 | 30 | 0 | 30 |
| $18.00 | 3 | 0 | 3 |
| $16.00 | 0 | 2 | 2 |
| $23.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for KMEM options?
KMEM options expiring Nov 20, 2026 show a put/call volume ratio of 0.37 (13 puts vs. 35 calls traded) and a put/call open interest ratio of 1.14 (40 puts vs. 35 calls open) as of Oct 28, 2026, 11:02 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of KMEM options?
The at-the-money implied volatility of KMEM options expiring Nov 20, 2026 is 94.1%, derived from the prices of the $21.00 strike call and put as of Oct 28, 2026, 11:02 AM ET.
What is the expected move for KMEM by Nov 20, 2026?
The options market prices an expected move of ±$2.35 (±14.05%) for KMEM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $21.00 strike.
What is the max pain price for KMEM options?
The max pain strike for KMEM options expiring Nov 20, 2026 is $21.00. At that price, the open KMEM calls and puts would pay their holders the least at expiration.
Which KMEM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the KMEM strikes with the most open interest are $21.00 (39 contracts), $20.00 (30 contracts), $18.00 (3 contracts), $16.00 (2 contracts), $23.00 (1 contracts).
Options chain for Kurv Memory Select ETF (KMEM).