KIE ETF Options Chain and Prices
See Unusual Options Activity for KIE 🔥
In the Money
KIE Option Calls
11/20/26 (m)KIE Option Puts
KIE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | $2.00 | 0.00% | 1 | 0 | 10/01, 05:17 PM |
| 60.0 | $3.00 | +39.53% | 5 | 19 | 10/15, 02:00 PM |
| 61.0 | $2.35 | +56.67% | 2 | 29 | 10/27, 02:02 PM |
| 62.0 | $0.90 | +20.00% | 5 | 2 | 10/06, 03:19 PM |
| 63.0 | $1.75 | +13.64% | 1 | 9 | 10/30, 06:10 PM |
| 64.0 | $1.17 | -26.88% | 3 | 6 | 10/30, 06:10 PM |
| 65.0 | $0.55 | +37.50% | 2 | 97 | 10/29, 01:30 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | $0.29 | 0.00% | 1 | 0 | 10/20, 03:17 PM |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
KIE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 54.0 | $0.30 | -25.00% | 1 | 2 | 10/08, 05:37 PM |
| 55.0 | $0.35 | -30.00% | 1 | 2 | 10/08, 05:24 PM |
| 56.0 | $0.45 | -25.00% | 1 | 6 | 10/08, 05:14 PM |
| 57.0 | $0.50 | -5.66% | 1 | 3 | 10/13, 06:02 PM |
| 58.0 | $0.40 | -46.67% | 2 | 2 | 10/19, 07:50 PM |
| 59.0 | $0.45 | -59.09% | 1 | 9 | 10/16, 03:24 PM |
| 60.0 | $0.30 | -25.00% | 2 | 11 | 10/26, 04:52 PM |
| 61.0 | $0.60 | -45.45% | 5 | 5 | 10/26, 05:31 PM |
| 62.0 | $1.08 | -8.47% | 2 | 752 | 10/28, 02:12 PM |
| 63.0 | $1.02 | -37.42% | 1 | 2 | 10/29, 02:09 PM |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | $2.70 | +12.50% | 2 | 2 | 10/26, 04:52 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
KIE Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:10 PM ET
- Put/Call Ratio (Volume)
- 1.10
- Put/Call Ratio (Open Interest)
- 4.96
- ATM Implied Volatility
- 22.3%
- Expected Move by Nov 20, 2026
- ±$2.77 (±4.35%)
- Max Pain
- $62.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $62.00 | 2 | 752 | 754 |
| $65.00 | 97 | 2 | 99 |
| $61.00 | 29 | 5 | 34 |
| $60.00 | 19 | 11 | 30 |
| $63.00 | 9 | 2 | 11 |
FAQ
What is the put/call ratio for KIE options?
KIE options expiring Nov 20, 2026 show a put/call volume ratio of 1.10 (23 puts vs. 21 calls traded) and a put/call open interest ratio of 4.96 (804 puts vs. 162 calls open) as of Oct 30, 2026, 2:10 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of KIE options?
The at-the-money implied volatility of KIE options expiring Nov 20, 2026 is 22.3%, derived from the prices of the $63.00 strike call and put as of Oct 30, 2026, 2:10 PM ET.
What is the expected move for KIE by Nov 20, 2026?
The options market prices an expected move of ±$2.77 (±4.35%) for KIE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $63.00 strike.
What is the max pain price for KIE options?
The max pain strike for KIE options expiring Nov 20, 2026 is $62.00. At that price, the open KIE calls and puts would pay their holders the least at expiration.
Which KIE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the KIE strikes with the most open interest are $62.00 (754 contracts), $65.00 (99 contracts), $61.00 (34 contracts), $60.00 (30 contracts), $63.00 (11 contracts).
Options chain for SPDR S&P Insurance ETF (KIE).