KBWD ETF Options Chain and Prices
See Unusual Options Activity for KBWD 🔥
In the Money
KBWD Option Calls
11/20/26 (m)KBWD Option Puts
KBWD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.56 | -41.05% | 10 | 1 | 10/22, 02:25 PM |
| 11.0 | $0.75 | -68.75% | 1 | 0 | 08/10, 03:02 PM |
| 12.0 | $0.10 | 0.00% | 6 | 0 | 09/23, 05:34 PM |
| 13.0 | $0.10 | +100.00% | 7 | 60 | 08/06, 02:46 PM |
| 14.0 | $0.08 | -20.00% | 11 | 11 | 05/12, 01:45 PM |
| 15.0 | $0.05 | 0.00% | 40 | 0 | 09/25, 04:26 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
KBWD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $0.05 | -50.00% | 20 | 350 | 10/21, 01:40 PM |
| 10.0 | $0.25 | +66.67% | 134 | 844 | 10/19, 01:51 PM |
| 11.0 | $0.85 | +21.43% | 1 | 3 | 10/14, 01:47 PM |
| 12.0 | $1.60 | +3,100.00% | 1 | 38 | 10/13, 02:01 PM |
| 13.0 | $2.40 | +60.00% | 1 | 1 | 10/07, 01:30 PM |
| 14.0 | $4.80 | +88.24% | 2 | 2 | 10/12, 07:18 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
KBWD Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 10:25 AM ET
- Put/Call Ratio (Volume)
- 2.12
- Put/Call Ratio (Open Interest)
- 17.19
- ATM Implied Volatility
- 31.1%
- Expected Move by Nov 20, 2026
- ±$0.81 (±7.75%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.00 | 1 | 844 | 845 |
| $9.00 | 0 | 350 | 350 |
| $13.00 | 60 | 1 | 61 |
| $12.00 | 0 | 38 | 38 |
| $14.00 | 11 | 2 | 13 |
FAQ
What is the put/call ratio for KBWD options?
KBWD options expiring Nov 20, 2026 show a put/call volume ratio of 2.12 (159 puts vs. 75 calls traded) and a put/call open interest ratio of 17.19 (1,238 puts vs. 72 calls open) as of Oct 22, 2026, 10:25 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of KBWD options?
The at-the-money implied volatility of KBWD options expiring Nov 20, 2026 is 31.1%, derived from the prices of the $10.00 strike call and put as of Oct 22, 2026, 10:25 AM ET.
What is the expected move for KBWD by Nov 20, 2026?
The options market prices an expected move of ±$0.81 (±7.75%) for KBWD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $10.00 strike.
What is the max pain price for KBWD options?
The max pain strike for KBWD options expiring Nov 20, 2026 is $13.00. At that price, the open KBWD calls and puts would pay their holders the least at expiration.
Which KBWD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the KBWD strikes with the most open interest are $10.00 (845 contracts), $9.00 (350 contracts), $13.00 (61 contracts), $12.00 (38 contracts), $14.00 (13 contracts).
Options chain for Invesco KBW High Dividend Yield Financial ETF (KBWD).