JNK ETF Options Chain and Prices
See Unusual Options Activity for JNK 🔥
In the Money
JNK Option Calls
11/20/26 (m)JNK Option Puts
JNK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | $0.70 | -45.31% | 1 | 10 | 10/21, 02:06 PM |
| 93.0 | $0.20 | 0.00% | 5 | 0 | 10/20, 02:08 PM |
| 94.0 | $0.05 | -68.75% | 1 | 3 | 10/20, 01:54 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
JNK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | $0.14 | -81.33% | 3 | 5 | 10/08, 05:10 PM |
| 86.0 | $0.14 | 0.00% | 1 | 0 | 10/16, 04:05 PM |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $0.20 | 0.00% | 8 | 0 | 10/15, 06:16 PM |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | $0.45 | +28.57% | 10 | 5 | 10/21, 03:16 PM |
| 92.0 | $0.60 | -25.00% | 1 | 12 | 10/21, 02:06 PM |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $2.30 | +41.98% | 1 | 1 | 10/01, 04:40 PM |
| 95.0 | ― | ― | ― | ― | ― |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
JNK Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:16 AM ET
- Put/Call Ratio (Volume)
- 10.57
- Put/Call Ratio (Open Interest)
- 1.77
- ATM Implied Volatility
- 5.8%
- Expected Move by Nov 20, 2026
- ±$1.30 (±1.41%)
- Max Pain
- $92.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $92.00 | 10 | 12 | 22 |
| $85.00 | 0 | 5 | 5 |
| $91.00 | 0 | 5 | 5 |
| $94.00 | 3 | 1 | 4 |
FAQ
What is the put/call ratio for JNK options?
JNK options expiring Nov 20, 2026 show a put/call volume ratio of 10.57 (74 puts vs. 7 calls traded) and a put/call open interest ratio of 1.77 (23 puts vs. 13 calls open) as of Oct 21, 2026, 11:16 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of JNK options?
The at-the-money implied volatility of JNK options expiring Nov 20, 2026 is 5.8%, derived from the prices of the $92.00 strike call and put as of Oct 21, 2026, 11:16 AM ET.
What is the expected move for JNK by Nov 20, 2026?
The options market prices an expected move of ±$1.30 (±1.41%) for JNK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $92.00 strike.
What is the max pain price for JNK options?
The max pain strike for JNK options expiring Nov 20, 2026 is $92.00. At that price, the open JNK calls and puts would pay their holders the least at expiration.
Which JNK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the JNK strikes with the most open interest are $92.00 (22 contracts), $85.00 (5 contracts), $91.00 (5 contracts), $94.00 (4 contracts).
Options chain for SPDR Bloomberg High Yield Bond ETF (JNK).