JETS ETF Options Chain and Prices
See Unusual Options Activity for JETS 🔥
In the Money
JETS Option Calls
10/30/26 (w)JETS Option Puts
JETS Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | $7.44 | +1.50% | 5 | 0 | 10/09, 06:56 PM |
| 21.0 | $6.45 | +2.22% | 2 | 0 | 10/09, 06:55 PM |
| 22.0 | $5.44 | +2.45% | 3 | 0 | 10/09, 06:56 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 23.5 | $2.47 | 0.00% | 1 | 0 | 10/14, 04:19 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 24.5 | $2.28 | +10.68% | 2 | 0 | 10/21, 06:36 PM |
| 25.0 | $1.34 | -28.72% | 224 | 217 | 10/23, 07:50 PM |
| 25.5 | $0.85 | -28.57% | 4 | 65 | 10/23, 05:17 PM |
| 26.0 | $0.57 | -39.36% | 318 | 76 | 10/23, 07:34 PM |
| 26.5 | $0.25 | -62.69% | 5 | 103 | 10/23, 02:16 PM |
| 27.0 | $0.25 | -45.65% | 2,061 | 170 | 10/23, 07:55 PM |
| 27.5 | $0.17 | -32.00% | 11 | 88 | 10/23, 07:35 PM |
| 28.0 | $0.16 | +60.00% | 1 | 38 | 10/22, 07:31 PM |
| 28.5 | $0.01 | -88.89% | 1 | 50 | 10/23, 06:07 PM |
| 29.0 | $0.23 | +360.00% | 8 | 111 | 10/20, 06:41 PM |
| 29.5 | $0.03 | -85.71% | 2 | 13 | 10/14, 05:14 PM |
| 30.0 | $0.14 | -83.72% | 3 | 211 | 10/09, 07:10 PM |
| 30.5 | $0.38 | -19.15% | 1 | 5 | 10/06, 01:41 PM |
| 31.0 | $0.46 | +24.32% | 3 | 86 | 10/07, 07:11 PM |
JETS Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | $0.08 | 0.00% | 21 | 18 | 10/23, 07:47 PM |
| 21.0 | $0.13 | 0.00% | 21 | 9 | 10/23, 07:47 PM |
| 22.0 | $0.17 | -46.88% | 1 | 1 | 09/16, 02:24 PM |
| 23.0 | $0.06 | -66.67% | 5 | 1 | 10/14, 05:40 PM |
| 23.5 | $0.06 | +20.00% | 7 | 5 | 10/20, 05:46 PM |
| 24.0 | $0.28 | +86.67% | 32 | 401 | 10/20, 05:46 PM |
| 24.5 | $0.13 | +116.67% | 1 | 38 | 10/23, 07:40 PM |
| 25.0 | $0.22 | +120.00% | 21 | 2,556 | 10/23, 07:40 PM |
| 25.5 | $0.34 | +126.67% | 444 | 763 | 10/23, 07:11 PM |
| 26.0 | $0.52 | +92.59% | 2,885 | 299 | 10/23, 07:06 PM |
| 26.5 | $0.86 | +86.96% | 48 | 355 | 10/23, 07:33 PM |
| 27.0 | $1.22 | +64.86% | 16 | 171 | 10/23, 07:15 PM |
| 27.5 | $1.17 | +19.39% | 1 | 15 | 10/13, 06:06 PM |
| 28.0 | $2.08 | +8.33% | 2 | 86 | 10/23, 06:20 PM |
| 28.5 | $1.84 | -30.57% | 3 | 2 | 10/21, 06:38 PM |
| 29.0 | $2.24 | -2.18% | 2 | 0 | 10/21, 06:38 PM |
| 29.5 | $1.88 | +1.62% | 20 | 2 | 09/30, 06:54 PM |
| 30.0 | $3.35 | +49.55% | 4 | 17 | 10/13, 06:40 PM |
| 30.5 | $4.45 | +15.58% | 1 | 2 | 10/23, 06:41 PM |
| 31.0 | $5.33 | +6.60% | 6 | 9 | 10/23, 02:25 PM |
JETS Options Summary
Expiring Oct 30, 2026 · As of Oct 23, 2026, 3:55 PM ET
- Put/Call Ratio (Volume)
- 1.33
- Put/Call Ratio (Open Interest)
- 3.69
- ATM Implied Volatility
- 37.8%
- Expected Move by Oct 30, 2026
- ±$1.09 (±4.18%)
- Max Pain
- $26.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 217 | 2,556 | 2,773 |
| $25.50 | 65 | 763 | 828 |
| $26.50 | 103 | 355 | 458 |
| $24.00 | 0 | 401 | 401 |
| $26.00 | 76 | 299 | 375 |
FAQ
What is the put/call ratio for JETS options?
JETS options expiring Oct 30, 2026 show a put/call volume ratio of 1.33 (3,558 puts vs. 2,677 calls traded) and a put/call open interest ratio of 3.69 (4,754 puts vs. 1,287 calls open) as of Oct 23, 2026, 3:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of JETS options?
The at-the-money implied volatility of JETS options expiring Oct 30, 2026 is 37.8%, derived from the prices of the $26.00 strike call and put as of Oct 23, 2026, 3:55 PM ET.
What is the expected move for JETS by Oct 30, 2026?
The options market prices an expected move of ±$1.09 (±4.18%) for JETS by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for JETS options?
The max pain strike for JETS options expiring Oct 30, 2026 is $26.50. At that price, the open JETS calls and puts would pay their holders the least at expiration.
Which JETS option strikes have the most open interest?
For the Oct 30, 2026 expiration, the JETS strikes with the most open interest are $25.00 (2,773 contracts), $25.50 (828 contracts), $26.50 (458 contracts), $24.00 (401 contracts), $26.00 (375 contracts).
Options chain for U.S. Global Jets ETF (JETS).