IXUS ETF Options Chain and Prices
See Unusual Options Activity for IXUS 🔥
In the Money
IXUS Option Calls
11/20/26 (m)IXUS Option Puts
IXUS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | $10.18 | +0.79% | 2 | 0 | 05/05, 05:12 PM |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $5.25 | +0.57% | 4 | 0 | 04/02, 03:36 PM |
| 90.0 | $9.90 | +3.13% | 16 | 6 | 08/21, 02:13 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | $7.35 | +25.86% | 1 | 1 | 05/07, 02:23 PM |
| 94.0 | $1.75 | -12.50% | 1 | 21 | 10/20, 03:41 PM |
| 95.0 | $1.00 | -81.02% | 2 | 1 | 10/19, 04:10 PM |
| 96.0 | $1.30 | -3.70% | 1 | 2 | 10/15, 02:39 PM |
| 97.0 | $1.05 | +12.90% | 1 | 5 | 10/15, 02:39 PM |
| 98.0 | $1.35 | -74.04% | 1 | 2 | 09/30, 03:29 PM |
| 99.0 | $0.40 | -56.99% | 3 | 4 | 10/14, 06:32 PM |
| 100.0 | $0.40 | -87.10% | 4 | 1 | 10/14, 06:36 PM |
| 101.0 | $0.27 | -86.50% | 4 | 28 | 10/14, 06:32 PM |
| 102.0 | ― | ― | ― | ― | ― |
IXUS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | $0.86 | -51.69% | 4 | 5 | 10/14, 06:32 PM |
| 89.0 | $7.14 | -0.42% | 4 | 0 | 04/02, 03:36 PM |
| 90.0 | $0.86 | -68.15% | 3 | 4 | 10/14, 06:33 PM |
| 91.0 | $8.50 | +0.24% | 2 | 0 | 04/02, 01:42 PM |
| 92.0 | $1.34 | 0.00% | 1 | 0 | 09/18, 02:54 PM |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $1.70 | -5.56% | 2 | 1 | 10/12, 05:49 PM |
| 95.0 | $1.91 | -67.18% | 1 | 3 | 09/30, 05:15 PM |
| 96.0 | $2.62 | -22.94% | 1 | 10 | 10/13, 05:25 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
IXUS Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 11:41 AM ET
- Put/Call Ratio (Volume)
- 1.24
- Put/Call Ratio (Open Interest)
- 0.79
- ATM Implied Volatility
- 15.5%
- Expected Move by Nov 20, 2026
- ±$3.45 (±3.70%)
- Max Pain
- $94.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $78.00 | 3 | 34 | 37 |
| $101.00 | 28 | 0 | 28 |
| $94.00 | 21 | 1 | 22 |
| $96.00 | 2 | 10 | 12 |
| $90.00 | 6 | 4 | 10 |
FAQ
What is the put/call ratio for IXUS options?
IXUS options expiring Nov 20, 2026 show a put/call volume ratio of 1.24 (56 puts vs. 45 calls traded) and a put/call open interest ratio of 0.79 (59 puts vs. 75 calls open) as of Oct 20, 2026, 11:41 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IXUS options?
The at-the-money implied volatility of IXUS options expiring Nov 20, 2026 is 15.5%, derived from the prices of the $94.00 strike call and put as of Oct 20, 2026, 11:41 AM ET.
What is the expected move for IXUS by Nov 20, 2026?
The options market prices an expected move of ±$3.45 (±3.70%) for IXUS by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $94.00 strike.
What is the max pain price for IXUS options?
The max pain strike for IXUS options expiring Nov 20, 2026 is $94.00. At that price, the open IXUS calls and puts would pay their holders the least at expiration.
Which IXUS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IXUS strikes with the most open interest are $78.00 (37 contracts), $101.00 (28 contracts), $94.00 (22 contracts), $96.00 (12 contracts), $90.00 (10 contracts).
Options chain for iShares Core MSCI Total International Stock ETF (IXUS).