IWV
iShares Russell 3000 ETF
$431.72
IWV ETF Options Chain and Prices
See Unusual Options Activity for IWV 🔥
In the Money
IWV Option Calls
11/20/26 (m)IWV Option Puts
IWV Option Calls 11/20/26 (m)
| 380.0 | ― | ― | ― | ― | ― |
| 385.0 | ― | ― | ― | ― | ― |
| 390.0 | ― | ― | ― | ― | ― |
| 395.0 | $41.91 | +3.64% | 4 | 6 | 10/19, 07:01 PM |
| 400.0 | $28.00 | +100.43% | 10 | 10 | 04/28, 02:35 PM |
| 405.0 | $38.80 | -0.77% | 12 | 0 | 06/03, 05:19 PM |
| 410.0 | $20.20 | -22.01% | 1 | 4 | 10/30, 06:17 PM |
| 415.0 | $25.60 | +2.40% | 2 | 2 | 10/16, 02:16 PM |
| 420.0 | $17.90 | 0.00% | 1 | 0 | 10/16, 05:03 PM |
| 425.0 | ― | ― | ― | ― | ― |
| 430.0 | $3.59 | +43.60% | 10 | 4 | 11/09, 08:10 PM |
| 435.0 | $1.19 | -85.07% | 30 | 0 | 11/06, 08:13 PM |
| 440.0 | $4.88 | -51.54% | 4 | 4 | 10/19, 07:07 PM |
| 445.0 | $0.80 | -57.89% | 30 | 4 | 11/06, 08:13 PM |
| 450.0 | $1.15 | 0.00% | 16 | 6 | 10/26, 05:39 PM |
| 455.0 | $0.94 | 0.00% | 1 | 0 | 10/22, 04:57 PM |
| 460.0 | $0.69 | -67.14% | 1 | 10 | 10/22, 04:57 PM |
| 465.0 | $1.01 | -59.60% | 1 | 1 | 10/02, 01:56 PM |
| 470.0 | $3.00 | +106.90% | 15 | 2 | 08/10, 07:24 PM |
| 475.0 | $2.20 | -31.25% | 1 | 19 | 10/08, 03:46 PM |
| 480.0 | $1.15 | -43.90% | 1 | 1 | 07/24, 01:30 PM |
IWV Option Puts 11/20/26 (m)
| 380.0 | $1.10 | 0.00% | 1 | 0 | 11/06, 02:30 PM |
| 385.0 | ― | ― | ― | ― | ― |
| 390.0 | $1.45 | -86.64% | 30 | 0 | 11/06, 08:12 PM |
| 395.0 | $1.30 | +8.33% | 1 | 1 | 10/23, 01:30 PM |
| 400.0 | $2.37 | +97.50% | 30 | 1 | 11/06, 08:12 PM |
| 405.0 | $1.50 | -6.25% | 1 | 1 | 10/22, 04:57 PM |
| 410.0 | $1.50 | -70.65% | 1 | 1 | 10/30, 01:30 PM |
| 415.0 | $2.00 | 0.00% | 1 | 0 | 10/30, 01:30 PM |
| 420.0 | $18.00 | -8.63% | 1 | 1 | 06/11, 07:19 PM |
| 425.0 | $16.00 | -10.86% | 1 | 1 | 06/30, 01:35 PM |
| 430.0 | ― | ― | ― | ― | ― |
| 435.0 | $5.00 | -38.20% | 3 | 5 | 11/11, 08:49 PM |
| 440.0 | ― | ― | ― | ― | ― |
| 445.0 | ― | ― | ― | ― | ― |
| 450.0 | ― | ― | ― | ― | ― |
| 455.0 | ― | ― | ― | ― | ― |
| 460.0 | ― | ― | ― | ― | ― |
| 465.0 | ― | ― | ― | ― | ― |
| 470.0 | ― | ― | ― | ― | ― |
| 475.0 | ― | ― | ― | ― | ― |
| 480.0 | ― | ― | ― | ― | ― |
IWV Options Summary
Expiring Nov 20, 2026 · As of Nov 11, 2026, 3:49 PM ET
- Put/Call Ratio (Volume)
- 0.15
- Put/Call Ratio (Open Interest)
- 0.03
- ATM Implied Volatility
- 10.3%
- Expected Move by Nov 20, 2026
- ±$6.19 (±1.43%)
- Max Pain
- $370.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $510.00 | 2,988 | 0 | 2,988 |
| $370.00 | 7 | 41 | 48 |
| $300.00 | 26 | 1 | 27 |
| $350.00 | 0 | 19 | 19 |
| $475.00 | 19 | 0 | 19 |
FAQ
What is the put/call ratio for IWV options?
IWV options expiring Nov 20, 2026 show a put/call volume ratio of 0.15 (157 puts vs. 1,080 calls traded) and a put/call open interest ratio of 0.03 (103 puts vs. 3,112 calls open) as of Nov 11, 2026, 3:49 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWV options?
The at-the-money implied volatility of IWV options expiring Nov 20, 2026 is 10.3%, derived from the prices of the $435.00 strike call and put as of Nov 11, 2026, 3:49 PM ET.
What is the expected move for IWV by Nov 20, 2026?
The options market prices an expected move of ±$6.19 (±1.43%) for IWV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $435.00 strike.
What is the max pain price for IWV options?
The max pain strike for IWV options expiring Nov 20, 2026 is $370.00. At that price, the open IWV calls and puts would pay their holders the least at expiration.
Which IWV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWV strikes with the most open interest are $510.00 (2,988 contracts), $370.00 (48 contracts), $300.00 (27 contracts), $350.00 (19 contracts), $475.00 (19 contracts).
Options chain for iShares Russell 3000 ETF (IWV).
