IWS ETF Options Chain and Prices
See Unusual Options Activity for IWS 🔥
In the Money
IWS Option Calls
11/20/26 (m)IWS Option Puts
IWS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 150.0 | $18.81 | -1.52% | 1 | 2 | 10/23, 03:32 PM |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | $12.21 | -6.79% | 2 | 5 | 05/13, 02:22 PM |
| 153.0 | ― | ― | ― | ― | ― |
| 154.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | ― | ― | ― | ― | ― |
| 160.0 | $7.31 | -9.42% | 7 | 5 | 05/14, 03:32 PM |
| 165.0 | $5.31 | +4.53% | 1 | 2 | 10/23, 03:33 PM |
| 170.0 | $1.20 | -24.05% | 22 | 31 | 10/20, 01:59 PM |
| 175.0 | ― | ― | ― | ― | ― |
| 180.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
IWS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 150.0 | ― | ― | ― | ― | ― |
| 151.0 | ― | ― | ― | ― | ― |
| 152.0 | ― | ― | ― | ― | ― |
| 153.0 | $0.45 | 0.00% | 1 | 0 | 10/14, 05:44 PM |
| 154.0 | $1.05 | 0.00% | 40 | 0 | 08/12, 01:52 PM |
| 155.0 | $1.25 | 0.00% | 20 | 0 | 08/12, 02:02 PM |
| 156.0 | ― | ― | ― | ― | ― |
| 157.0 | $1.00 | -15.97% | 47 | 0 | 08/21, 07:42 PM |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | $18.40 | -1.55% | 2 | 0 | 05/13, 02:24 PM |
| 180.0 | $21.78 | +0.37% | 2 | 0 | 05/11, 03:25 PM |
| 185.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
IWS Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 11:33 AM ET
- Put/Call Ratio (Volume)
- 0.97
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- $95.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $110.00 | 52 | 0 | 52 |
| $170.00 | 31 | 0 | 31 |
| $152.00 | 5 | 0 | 5 |
| $160.00 | 5 | 0 | 5 |
| $150.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for IWS options?
IWS options expiring Nov 20, 2026 show a put/call volume ratio of 0.97 (112 puts vs. 115 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 99 calls open) as of Oct 23, 2026, 11:33 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for IWS options?
The max pain strike for IWS options expiring Nov 20, 2026 is $95.00. At that price, the open IWS calls and puts would pay their holders the least at expiration.
Which IWS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWS strikes with the most open interest are $110.00 (52 contracts), $170.00 (31 contracts), $152.00 (5 contracts), $160.00 (5 contracts), $150.00 (2 contracts).
Options chain for iShares Russell Mid-Cap Value ETF (IWS).