IWMY ETF Options Chain and Prices
See Unusual Options Activity for IWMY 🔥
In the Money
IWMY Option Calls
11/20/26 (m)IWMY Option Puts
IWMY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.87 | 0.00% | 1 | 0 | 10/13, 02:06 PM |
| 16.0 | $1.40 | 0.00% | 1 | 0 | 10/09, 01:37 PM |
| 17.0 | $0.10 | -28.57% | 2 | 1 | 10/27, 05:03 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.02 | -84.62% | 1 | 4 | 10/21, 01:42 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
IWMY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.41 | +310.00% | 1 | 2 | 10/23, 07:59 PM |
| 17.0 | $1.20 | +26.32% | 2 | 3 | 10/13, 01:41 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $3.84 | 0.00% | 1 | 0 | 10/15, 05:07 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
IWMY Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 1:03 PM ET
- Put/Call Ratio (Volume)
- 0.80
- Put/Call Ratio (Open Interest)
- 1.00
- ATM Implied Volatility
- 36.9%
- Expected Move by Nov 20, 2026
- ±$1.30 (±7.75%)
- Max Pain
- $17.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $17.00 | 1 | 3 | 4 |
| $19.00 | 4 | 0 | 4 |
| $16.00 | 0 | 2 | 2 |
FAQ
What is the put/call ratio for IWMY options?
IWMY options expiring Nov 20, 2026 show a put/call volume ratio of 0.80 (4 puts vs. 5 calls traded) and a put/call open interest ratio of 1.00 (5 puts vs. 5 calls open) as of Oct 27, 2026, 1:03 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWMY options?
The at-the-money implied volatility of IWMY options expiring Nov 20, 2026 is 36.9%, derived from the prices of the $17.00 strike call and put as of Oct 27, 2026, 1:03 PM ET.
What is the expected move for IWMY by Nov 20, 2026?
The options market prices an expected move of ±$1.30 (±7.75%) for IWMY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $17.00 strike.
What is the max pain price for IWMY options?
The max pain strike for IWMY options expiring Nov 20, 2026 is $17.00. At that price, the open IWMY calls and puts would pay their holders the least at expiration.
Which IWMY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWMY strikes with the most open interest are $17.00 (4 contracts), $19.00 (4 contracts), $16.00 (2 contracts).
Options chain for Defiance R2000 Enhanced Options Income ETF (IWMY).