IWMI ETF Options Chain and Prices
See Unusual Options Activity for IWMI 🔥
In the Money
IWMI Option Calls
11/20/26 (m)IWMI Option Puts
IWMI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $12.11 | +19.31% | 1 | 0 | 06/03, 04:23 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $10.78 | 0.00% | 1 | 0 | 06/16, 02:04 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | $5.80 | 0.00% | 1 | 0 | 10/05, 02:14 PM |
| 45.0 | $3.90 | -18.75% | 1 | 1 | 10/30, 05:49 PM |
| 46.0 | $2.15 | -46.65% | 1 | 0 | 10/19, 01:57 PM |
| 47.0 | $2.40 | 0.00% | 2 | 0 | 04/07, 05:38 PM |
| 48.0 | $0.80 | +26.98% | 1 | 4 | 10/27, 01:30 PM |
| 49.0 | $0.62 | -17.33% | 4 | 29 | 10/30, 07:55 PM |
| 50.0 | $0.15 | -65.12% | 5 | 312 | 10/30, 06:16 PM |
| 51.0 | $0.07 | -30.00% | 1 | 53 | 10/30, 04:36 PM |
| 52.0 | $0.04 | -20.00% | 1 | 283 | 10/30, 04:35 PM |
| 53.0 | $0.10 | -72.22% | 13 | 304 | 10/06, 06:32 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $0.05 | -50.00% | 2 | 5 | 10/16, 04:37 PM |
| 56.0 | $0.35 | +250.00% | 2 | 8 | 08/24, 02:20 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 60.0 | $0.05 | -83.33% | 7 | 15 | 09/25, 03:50 PM |
IWMI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $0.05 | 0.00% | 1 | 0 | 10/21, 03:28 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $1.01 | -49.25% | 2 | 2 | 04/14, 03:09 PM |
| 43.0 | $0.41 | -18.00% | 1 | 1 | 10/27, 04:49 PM |
| 44.0 | $0.10 | -52.38% | 1 | 36 | 10/27, 06:03 PM |
| 45.0 | $0.19 | +46.15% | 2 | 29 | 10/30, 07:47 PM |
| 46.0 | $0.15 | -40.00% | 5 | 6 | 10/27, 07:56 PM |
| 47.0 | $0.38 | -40.63% | 8 | 88 | 10/30, 06:48 PM |
| 48.0 | $0.70 | +16.67% | 11 | 182 | 10/30, 06:20 PM |
| 49.0 | $1.30 | +80.56% | 2 | 147 | 10/30, 06:15 PM |
| 50.0 | $1.82 | +50.41% | 2 | 54 | 10/30, 04:03 PM |
| 51.0 | $3.10 | -1.90% | 5 | 56 | 10/30, 06:17 PM |
| 52.0 | $4.30 | +29.52% | 1 | 37 | 10/23, 07:14 PM |
| 53.0 | $5.88 | +79.82% | 2 | 5 | 10/15, 01:50 PM |
| 54.0 | $3.86 | -9.81% | 1 | 1 | 08/03, 02:34 PM |
| 55.0 | $4.50 | -0.44% | 1 | 1 | 08/04, 02:34 PM |
| 56.0 | $6.20 | +5.08% | 2 | 0 | 07/23, 07:44 PM |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 60.0 | $8.00 | -26.61% | 1 | 1 | 09/08, 06:23 PM |
IWMI Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:55 PM ET
- Put/Call Ratio (Volume)
- 1.23
- Put/Call Ratio (Open Interest)
- 0.64
- ATM Implied Volatility
- 20.5%
- Expected Move by Nov 20, 2026
- ±$1.92 (±3.93%)
- Max Pain
- $50.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 312 | 54 | 366 |
| $52.00 | 283 | 37 | 320 |
| $53.00 | 304 | 5 | 309 |
| $48.00 | 4 | 182 | 186 |
| $49.00 | 29 | 147 | 176 |
FAQ
What is the put/call ratio for IWMI options?
IWMI options expiring Nov 20, 2026 show a put/call volume ratio of 1.23 (54 puts vs. 44 calls traded) and a put/call open interest ratio of 0.64 (653 puts vs. 1,014 calls open) as of Oct 30, 2026, 3:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWMI options?
The at-the-money implied volatility of IWMI options expiring Nov 20, 2026 is 20.5%, derived from the prices of the $49.00 strike call and put as of Oct 30, 2026, 3:55 PM ET.
What is the expected move for IWMI by Nov 20, 2026?
The options market prices an expected move of ±$1.92 (±3.93%) for IWMI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $49.00 strike.
What is the max pain price for IWMI options?
The max pain strike for IWMI options expiring Nov 20, 2026 is $50.00. At that price, the open IWMI calls and puts would pay their holders the least at expiration.
Which IWMI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWMI strikes with the most open interest are $50.00 (366 contracts), $52.00 (320 contracts), $53.00 (309 contracts), $48.00 (186 contracts), $49.00 (176 contracts).
Options chain for NEOS Russell 2000 High Income ETF (IWMI).