IWM ETF Options Chain and Prices
See Unusual Options Activity for IWM 🔥
In the Money
IWM Option Calls
10/22/26 (w)IWM Option Puts
IWM Option Calls 10/22/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 266.0 | $9.48 | -2.27% | 18 | 88 | 10/22, 03:40 PM |
| 267.0 | $9.21 | -11.95% | 76 | 114 | 10/22, 06:24 PM |
| 268.0 | $7.67 | -17.08% | 24 | 75 | 10/22, 06:01 PM |
| 269.0 | $6.86 | -18.43% | 33 | 39 | 10/22, 05:54 PM |
| 270.0 | $6.10 | -6.15% | 51 | 123 | 10/22, 06:27 PM |
| 271.0 | $4.90 | -14.04% | 252 | 366 | 10/22, 06:52 PM |
| 272.0 | $3.61 | -21.35% | 812 | 861 | 10/22, 07:02 PM |
| 273.0 | $2.99 | -16.01% | 1,190 | 797 | 10/22, 06:56 PM |
| 274.0 | $1.69 | -38.55% | 4,150 | 1,639 | 10/22, 07:01 PM |
| 275.0 | $0.84 | -54.35% | 33,477 | 2,933 | 10/22, 07:05 PM |
| 276.0 | $0.22 | -81.20% | 132,257 | 1,732 | 10/22, 07:05 PM |
| 277.0 | $0.04 | -94.37% | 143,348 | 3,308 | 10/22, 07:05 PM |
| 278.0 | $0.01 | -97.37% | 64,049 | 2,260 | 10/22, 07:05 PM |
| 279.0 | $0.02 | -88.89% | 21,693 | 2,652 | 10/22, 06:54 PM |
| 280.0 | $0.01 | -85.71% | 10,986 | 7,323 | 10/22, 06:54 PM |
| 281.0 | $0.01 | -75.00% | 3,117 | 1,697 | 10/22, 07:04 PM |
| 282.0 | $0.01 | -50.00% | 209 | 4,652 | 10/22, 06:21 PM |
| 283.0 | $0.01 | -66.67% | 1,042 | 10,544 | 10/22, 06:21 PM |
| 284.0 | $0.01 | -75.00% | 30 | 354 | 10/22, 06:21 PM |
| 285.0 | $0.01 | -50.00% | 28 | 1,089 | 10/22, 03:01 PM |
| 286.0 | $0.01 | 0.00% | 1 | 179 | 10/22, 01:49 PM |
IWM Option Puts 10/22/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 266.0 | $0.01 | -50.00% | 3,840 | 3,281 | 10/22, 02:38 PM |
| 267.0 | $0.01 | 0.00% | 128 | 4,817 | 10/22, 05:57 PM |
| 268.0 | $0.01 | -50.00% | 614 | 1,981 | 10/22, 06:54 PM |
| 269.0 | $0.01 | -66.67% | 706 | 2,750 | 10/22, 06:54 PM |
| 270.0 | $0.01 | -66.67% | 2,816 | 2,107 | 10/22, 06:54 PM |
| 271.0 | $0.01 | -80.00% | 10,104 | 7,015 | 10/22, 06:39 PM |
| 272.0 | $0.01 | -88.89% | 29,068 | 3,527 | 10/22, 06:53 PM |
| 273.0 | $0.01 | -93.75% | 48,740 | 2,035 | 10/22, 07:02 PM |
| 274.0 | $0.02 | -92.31% | 106,123 | 4,343 | 10/22, 07:05 PM |
| 275.0 | $0.08 | -83.33% | 197,372 | 2,633 | 10/22, 07:05 PM |
| 276.0 | $0.46 | -45.88% | 83,458 | 1,635 | 10/22, 07:05 PM |
| 277.0 | $1.37 | +0.74% | 22,383 | 1,673 | 10/22, 07:03 PM |
| 278.0 | $2.15 | +5.39% | 1,820 | 412 | 10/22, 06:58 PM |
| 279.0 | $3.21 | +12.24% | 1,438 | 219 | 10/22, 06:09 PM |
| 280.0 | $4.18 | +12.97% | 142 | 228 | 10/22, 05:50 PM |
| 281.0 | $5.57 | +3.15% | 105 | 31 | 10/22, 04:51 PM |
| 282.0 | $6.16 | +7.13% | 116 | 1 | 10/22, 06:12 PM |
| 283.0 | $7.35 | +6.83% | 24 | 23 | 10/22, 05:10 PM |
| 284.0 | $9.05 | +19.87% | 4 | 0 | 10/22, 03:12 PM |
| 285.0 | $8.83 | +4.87% | 5 | 2 | 10/22, 04:05 PM |
| 286.0 | $11.03 | -8.01% | 12 | 0 | 10/22, 03:11 PM |
IWM Options Summary
Expiring Oct 22, 2026 · As of Oct 22, 2026, 3:05 PM ET
- Put/Call Ratio (Volume)
- 1.23
- Put/Call Ratio (Open Interest)
- 1.01
- ATM Implied Volatility
- 59.8%
- Expected Move by Oct 22, 2026
- ±$0.68 (±0.25%)
- Max Pain
- $275.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $283.00 | 10,544 | 23 | 10,567 |
| $280.00 | 7,323 | 228 | 7,551 |
| $271.00 | 366 | 7,015 | 7,381 |
| $274.00 | 1,639 | 4,343 | 5,982 |
| $275.00 | 2,933 | 2,633 | 5,566 |
FAQ
What is the put/call ratio for IWM options?
IWM options expiring Oct 22, 2026 show a put/call volume ratio of 1.23 (512,407 puts vs. 417,283 calls traded) and a put/call open interest ratio of 1.01 (44,746 puts vs. 44,347 calls open) as of Oct 22, 2026, 3:05 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of IWM options?
The at-the-money implied volatility of IWM options expiring Oct 22, 2026 is 59.8%, derived from the prices of the $276.00 strike call and put as of Oct 22, 2026, 3:05 PM ET.
What is the expected move for IWM by Oct 22, 2026?
The options market prices an expected move of ±$0.68 (±0.25%) for IWM by the Oct 22, 2026 expiration. This is the price of the at-the-money straddle at the $276.00 strike.
What is the max pain price for IWM options?
The max pain strike for IWM options expiring Oct 22, 2026 is $275.00. At that price, the open IWM calls and puts would pay their holders the least at expiration.
Which IWM option strikes have the most open interest?
For the Oct 22, 2026 expiration, the IWM strikes with the most open interest are $283.00 (10,567 contracts), $280.00 (7,551 contracts), $271.00 (7,381 contracts), $274.00 (5,982 contracts), $275.00 (5,566 contracts).
Options chain for iShares Russell 2000 ETF (IWM).