IWL ETF Options Chain and Prices
See Unusual Options Activity for IWL 🔥
In the Money
IWL Option Calls
11/20/26 (m)IWL Option Puts
IWL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | ― | ― | ― | ― | ― |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
IWL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 183.0 | ― | ― | ― | ― | ― |
| 184.0 | ― | ― | ― | ― | ― |
| 185.0 | ― | ― | ― | ― | ― |
| 186.0 | ― | ― | ― | ― | ― |
| 187.0 | $3.40 | +13.33% | 1 | 1 | 10/30, 06:51 PM |
| 188.0 | ― | ― | ― | ― | ― |
| 189.0 | ― | ― | ― | ― | ― |
| 190.0 | ― | ― | ― | ― | ― |
| 191.0 | ― | ― | ― | ― | ― |
| 192.0 | ― | ― | ― | ― | ― |
| 193.0 | ― | ― | ― | ― | ― |
| 194.0 | ― | ― | ― | ― | ― |
| 195.0 | ― | ― | ― | ― | ― |
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
IWL Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:51 PM ET
- Max Pain
- $187.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $187.00 | 0 | 1 | 1 |
FAQ
What is the max pain price for IWL options?
The max pain strike for IWL options expiring Nov 20, 2026 is $187.00. At that price, the open IWL calls and puts would pay their holders the least at expiration.
Which IWL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the IWL strikes with the most open interest are $187.00 (1 contracts).
What are IWL call options?
A IWL call option gives the holder the right, but not the obligation, to buy IWL shares at the strike price on or before the expiration date.
Options chain for iShares Russell Top 200 ETF (IWL).